28293 老鋪華泰六十購Ｂ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.017 | 470.000 | 0 | 67.303 | ||||
| 11/06/2026 | 0.015 | 443.400 | 0 | 70.569 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 69.786 | ||||
| 09/06/2026 | 0.016 | 456.400 | 0 | 68.380 | ||||
| 08/06/2026 | 0.016 | 473.000 | 100,000 | 64.767 | 100,000 | 0.016 | ||
| 05/06/2026 | 0.026 | 500.000 | 0 | 66.710 | ||||
| 04/06/2026 | 0.028 | 509.000 | 0 | 65.998 | ||||
| 03/06/2026 | 0.032 | 518.000 | 0 | 66.478 | ||||
| 02/06/2026 | 0.037 | 527.000 | 1,630,000 | 67.317 | 815,000 | 0.040 | 815,000 | 0.039 |
| 01/06/2026 | 0.044 | 543.000 | 100,000 | 67.501 | 50,000 | 0.044 | 50,000 | 0.042 |
| 29/05/2026 | 0.027 | 504.000 | 0 | 64.926 | ||||
| 28/05/2026 | 0.025 | 487.400 | 0 | 66.658 | ||||
| 27/05/2026 | 0.029 | 501.000 | 300,000 | 66.404 | 150,000 | 0.030 | 150,000 | 0.030 |
| 26/05/2026 | 0.032 | 511.500 | 600,000 | 65.913 | 300,000 | 0.032 | 300,000 | 0.032 |
| 22/05/2026 | 0.031 | 505.500 | 100,000 | 65.625 | 100,000 | 0.028 | ||
| 21/05/2026 | 0.028 | 494.000 | 0 | 65.803 | ||||
| 20/05/2026 | 0.028 | 496.000 | 0 | 65.187 | ||||
| 19/05/2026 | 0.042 | 533.000 | 1,620,000 | 65.550 | 810,000 | 0.045 | 810,000 | 0.045 |
| 18/05/2026 | 0.048 | 542.500 | 3,340,000 | 66.354 | 1,670,000 | 0.054 | 1,670,000 | 0.057 |
| 15/05/2026 | 0.060 | 567.500 | 9,080,000 | 65.891 | 4,440,000 | 0.064 | 4,640,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
