28310 吉利法興七一購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.040 | 19.040 | 1,120,000 | 55.034 | 760,000 | 0.042 | 360,000 | 0.044 |
| 16/06/2026 | 0.048 | 19.580 | 0 | 55.310 | ||||
| 15/06/2026 | 0.056 | 20.040 | 100,000 | 55.604 | 100,000 | 0.056 | ||
| 12/06/2026 | 0.044 | 19.150 | 470,000 | 55.300 | 280,000 | 0.044 | 180,000 | 0.042 |
| 11/06/2026 | 0.041 | 18.890 | 420,000 | 54.558 | 310,000 | 0.046 | 10,000 | 0.042 |
| 10/06/2026 | 0.043 | 18.820 | 320,000 | 55.372 | 310,000 | 0.040 | ||
| 09/06/2026 | 0.033 | 18.070 | 0 | 54.766 | ||||
| 08/06/2026 | 0.029 | 17.670 | 580,000 | 54.631 | 580,000 | 0.029 | ||
| 05/06/2026 | 0.032 | 17.910 | 160,000 | 54.522 | 80,000 | 0.032 | 80,000 | 0.032 |
| 04/06/2026 | 0.034 | 18.080 | 0 | 54.490 | ||||
| 03/06/2026 | 0.036 | 18.310 | 440,000 | 54.190 | 70,000 | 0.035 | 370,000 | 0.035 |
| 02/06/2026 | 0.034 | 18.260 | 1,900,000 | 53.520 | 300,000 | 0.028 | 1,600,000 | 0.031 |
| 01/06/2026 | 0.036 | 18.410 | 0 | 53.537 | ||||
| 29/05/2026 | 0.036 | 18.320 | 0 | 53.539 | ||||
| 28/05/2026 | 0.037 | 18.370 | 120,000 | 53.579 | 60,000 | 0.037 | 60,000 | 0.038 |
| 27/05/2026 | 0.040 | 18.720 | 200,000 | 53.107 | 100,000 | 0.040 | 100,000 | 0.041 |
| 26/05/2026 | 0.041 | 18.760 | 830,000 | 53.138 | 370,000 | 0.040 | 310,000 | 0.037 |
| 22/05/2026 | 0.043 | 18.950 | 60,000 | 52.580 | 60,000 | 0.043 | ||
| 21/05/2026 | 0.043 | 18.970 | 6,120,000 | 52.391 | 2,960,000 | 0.046 | 3,160,000 | 0.046 |
| 20/05/2026 | 0.050 | 19.470 | 3,900,000 | 52.401 | 1,980,000 | 0.051 | 1,860,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
