28318 吉利麥銀六十沽Ａ (認沽證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.245 | 19.800 | 21,570,000 | 61.454 | 10,850,000 | 0.244 | 10,720,000 | 0.244 |
| 30/07/2026 | 0.217 | 20.460 | 8,690,000 | 61.102 | 4,330,000 | 0.216 | 4,360,000 | 0.215 |
| 29/07/2026 | 0.221 | 20.300 | 11,760,000 | 60.166 | 5,780,000 | 0.222 | 5,880,000 | 0.222 |
| 28/07/2026 | 0.280 | 19.120 | 480,000 | 61.383 | 240,000 | 0.288 | 240,000 | 0.284 |
| 27/07/2026 | 0.290 | 18.820 | 40,000 | 59.804 | 20,000 | 0.290 | 20,000 | 0.290 |
| 24/07/2026 | 0.315 | 19.060 | 0 | 68.356 | ||||
| 23/07/2026 | 0.315 | 18.520 | 40,000 | 61.133 | 20,000 | 0.315 | 20,000 | 0.315 |
| 22/07/2026 | 0.345 | 17.930 | 0 | 60.292 | ||||
| 21/07/2026 | 0.315 | 18.620 | 280,000 | 61.869 | 140,000 | 0.315 | 140,000 | 0.325 |
| 20/07/2026 | 0.310 | 18.790 | 360,000 | 62.506 | 180,000 | 0.312 | 180,000 | 0.309 |
| 17/07/2026 | 0.325 | 18.480 | 3,040,000 | 61.470 | 1,520,000 | 0.330 | 1,520,000 | 0.329 |
| 16/07/2026 | 0.275 | 19.390 | 20,000 | 59.923 | 10,000 | 0.275 | 10,000 | 0.270 |
| 15/07/2026 | 0.330 | 18.400 | 0 | 61.146 | ||||
| 14/07/2026 | 0.335 | 18.310 | 0 | 60.793 | ||||
| 13/07/2026 | 0.350 | 18.170 | 160,000 | 62.437 | 80,000 | 0.350 | 80,000 | 0.340 |
| 10/07/2026 | 0.320 | 18.640 | 480,000 | 60.312 | 240,000 | 0.316 | 240,000 | 0.314 |
| 09/07/2026 | 0.345 | 18.130 | 0 | 59.628 | ||||
| 08/07/2026 | 0.300 | 18.990 | 0 | 59.205 | ||||
| 07/07/2026 | 0.300 | 19.220 | 0 | 61.520 | ||||
| 06/07/2026 | 0.330 | 18.640 | 0 | 61.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
