28333 稀宇法巴六十購Ａ (認購證)
按盤價 
0.127 +0.059 (+86.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.068 | 497.600 | 2,420,000 | 166.324 | 1,210,000 | 0.067 | 1,210,000 | 0.067 |
| 17/06/2026 | 0.057 | 443.000 | 1,940,000 | 171.785 | 930,000 | 0.059 | 920,000 | 0.061 |
| 16/06/2026 | 0.050 | 416.600 | 1,740,000 | 172.686 | 820,000 | 0.050 | 920,000 | 0.052 |
| 15/06/2026 | 0.053 | 423.800 | 1,920,000 | 172.468 | 910,000 | 0.047 | 1,010,000 | 0.047 |
| 12/06/2026 | 0.045 | 396.000 | 1,490,000 | 171.369 | 690,000 | 0.048 | 800,000 | 0.051 |
| 11/06/2026 | 0.057 | 435.000 | 1,760,000 | 169.871 | 880,000 | 0.056 | 880,000 | 0.056 |
| 10/06/2026 | 0.065 | 451.800 | 1,560,000 | 170.492 | 780,000 | 0.057 | 780,000 | 0.059 |
| 09/06/2026 | 0.071 | 464.400 | 5,960,000 | 170.557 | 2,970,000 | 0.077 | 2,980,000 | 0.079 |
| 08/06/2026 | 0.091 | 508.000 | 9,260,000 | 170.661 | 4,630,000 | 0.089 | 4,630,000 | 0.090 |
| 05/06/2026 | 0.119 | 553.000 | 7,810,000 | 171.634 | 3,960,000 | 0.130 | 3,850,000 | 0.129 |
| 04/06/2026 | 0.181 | 663.500 | 3,980,000 | 170.033 | 2,000,000 | 0.184 | 1,980,000 | 0.184 |
| 03/06/2026 | 0.193 | 675.000 | 7,690,000 | 170.937 | 3,800,000 | 0.196 | 3,840,000 | 0.196 |
| 02/06/2026 | 0.193 | 667.500 | 8,070,000 | 171.951 | 3,950,000 | 0.199 | 4,080,000 | 0.199 |
| 01/06/2026 | 0.232 | 708.000 | 4,740,000 | 174.774 | 2,380,000 | 0.245 | 2,360,000 | 0.245 |
| 29/05/2026 | 0.315 | 840.000 | 2,170,000 | 167.842 | 1,070,000 | 0.329 | 1,100,000 | 0.329 |
| 28/05/2026 | 0.330 | 837.000 | 40,000 | 171.502 | 40,000 | 0.334 | ||
| 27/05/2026 | 0.345 | 850.000 | 540,000 | 171.860 | 330,000 | 0.330 | 210,000 | 0.345 |
| 26/05/2026 | 0.285 | 769.000 | 6,270,000 | 172.967 | 3,090,000 | 0.267 | 3,170,000 | 0.264 |
| 22/05/2026 | 0.260 | 768.500 | 18,680,000 | 164.136 | 9,360,000 | 0.237 | 9,220,000 | 0.234 |
| 21/05/2026 | 0.213 | 663.000 | 7,760,000 | 172.256 | 3,790,000 | 0.217 | 3,930,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
