28362 智譜摩通六十購Ｂ (認購證)
按盤價 
0.670 -0.050 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.720 | 1,317.000 | 0 | 213.461 | ||||
| 12/08/2026 | 0.610 | 1,208.000 | 0 | 213.863 | ||||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 214.002 | ||||
| 10/08/2026 | 0.690 | 1,252.000 | 0 | 218.277 | ||||
| 07/08/2026 | 0.690 | 1,246.000 | 35,000 | 215.590 | 30,000 | 0.660 | 5,000 | 0.690 |
| 06/08/2026 | 0.540 | 1,087.000 | 50,000 | 218.539 | 25,000 | 0.550 | 25,000 | 0.480 |
| 05/08/2026 | 0.510 | 1,041.000 | 20,000 | 221.235 | 15,000 | 0.517 | 5,000 | 0.520 |
| 04/08/2026 | 0.465 | 1,010.000 | 0 | 216.163 | ||||
| 03/08/2026 | 0.415 | 940.000 | 0 | 219.125 | ||||
| 31/07/2026 | 0.445 | 987.500 | 20,000 | 211.518 | 20,000 | 0.433 | ||
| 30/07/2026 | 0.350 | 862.000 | 40,000 | 215.449 | 40,000 | 0.394 | ||
| 29/07/2026 | 0.520 | 1,033.000 | 0 | 216.772 | ||||
| 28/07/2026 | 0.540 | 1,042.000 | 25,000 | 218.198 | 25,000 | 0.539 | ||
| 27/07/2026 | 0.740 | 1,281.000 | 0 | 204.330 | ||||
| 24/07/2026 | 0.680 | 1,237.000 | 0 | 198.915 | ||||
| 23/07/2026 | 0.650 | 1,171.000 | 0 | 206.514 | ||||
| 22/07/2026 | 0.650 | 1,175.000 | 10,000 | 204.528 | 10,000 | 0.650 | ||
| 21/07/2026 | 0.700 | 1,219.000 | 45,000 | 203.779 | 15,000 | 0.570 | 15,000 | 0.603 |
| 20/07/2026 | 0.375 | 890.500 | 160,000 | 204.219 | 100,000 | 0.492 | 30,000 | 0.442 |
| 17/07/2026 | 0.590 | 1,107.000 | 70,000 | 202.114 | 5,000 | 0.630 | 65,000 | 0.658 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
