28365 智譜摩通六十購Ｃ (認購證)
按盤價 
0.820 -0.040 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.860 | 1,317.000 | 50,000 | 211.320 | 50,000 | 0.850 | ||
| 12/08/2026 | 0.740 | 1,208.000 | 0 | 213.274 | ||||
| 11/08/2026 | 0.730 | 1,192.000 | 0 | 214.041 | ||||
| 10/08/2026 | 0.810 | 1,252.000 | 0 | 214.190 | ||||
| 07/08/2026 | 0.810 | 1,246.000 | 0 | 211.816 | ||||
| 06/08/2026 | 0.640 | 1,087.000 | 0 | 215.348 | ||||
| 05/08/2026 | 0.600 | 1,041.000 | 0 | 217.168 | ||||
| 04/08/2026 | 0.560 | 1,010.000 | 0 | 214.458 | ||||
| 03/08/2026 | 0.510 | 940.000 | 0 | 220.162 | ||||
| 31/07/2026 | 0.540 | 987.500 | 0 | 210.679 | ||||
| 30/07/2026 | 0.435 | 862.000 | 45,000 | 216.899 | 30,000 | 0.560 | ||
| 29/07/2026 | 0.630 | 1,033.000 | 0 | 218.151 | ||||
| 28/07/2026 | 0.650 | 1,042.000 | 0 | 219.303 | ||||
| 27/07/2026 | 0.880 | 1,281.000 | 0 | 204.024 | ||||
| 24/07/2026 | 0.820 | 1,237.000 | 0 | 199.841 | ||||
| 23/07/2026 | 0.770 | 1,171.000 | 0 | 205.551 | ||||
| 22/07/2026 | 0.790 | 1,175.000 | 0 | 207.742 | ||||
| 21/07/2026 | 0.830 | 1,219.000 | 0 | 203.503 | ||||
| 20/07/2026 | 0.460 | 890.500 | 20,000 | 204.439 | 10,000 | 0.620 | 10,000 | 0.620 |
| 17/07/2026 | 0.710 | 1,107.000 | 30,000 | 203.195 | 30,000 | 0.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
