28373 智譜麥銀六十購Ａ (認購證)
按盤價 
1.610 -0.490 (-23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 2.100 | 2,410.000 | 45,000 | 205.007 | 20,000 | 1.973 | 15,000 | 2.107 |
| 18/06/2026 | 1.500 | 2,094.000 | 730,000 | 183.618 | 315,000 | 1.282 | 405,000 | 1.295 |
| 17/06/2026 | 1.010 | 1,660.000 | 605,000 | 187.680 | 300,000 | 0.905 | 305,000 | 0.904 |
| 16/06/2026 | 0.820 | 1,474.000 | 790,000 | 189.180 | 405,000 | 0.901 | 385,000 | 0.897 |
| 15/06/2026 | 0.830 | 1,457.000 | 75,000 | 192.533 | 60,000 | 0.841 | 15,000 | 0.827 |
| 12/06/2026 | 0.465 | 1,097.000 | 595,000 | 188.282 | 300,000 | 0.448 | 295,000 | 0.446 |
| 11/06/2026 | 0.455 | 1,061.000 | 1,310,000 | 191.737 | 655,000 | 0.448 | 655,000 | 0.455 |
| 10/06/2026 | 0.450 | 1,048.000 | 2,590,000 | 192.266 | 1,295,000 | 0.440 | 1,290,000 | 0.438 |
| 09/06/2026 | 0.540 | 1,136.000 | 890,000 | 193.599 | 445,000 | 0.600 | 445,000 | 0.608 |
| 08/06/2026 | 0.700 | 1,314.000 | 1,255,000 | 190.477 | 625,000 | 0.712 | 630,000 | 0.709 |
| 05/06/2026 | 0.710 | 1,297.000 | 1,305,000 | 192.667 | 655,000 | 0.715 | 650,000 | 0.711 |
| 04/06/2026 | 0.840 | 1,426.000 | 1,130,000 | 190.895 | 560,000 | 0.829 | 570,000 | 0.828 |
| 03/06/2026 | 0.900 | 1,462.000 | 1,795,000 | 193.056 | 895,000 | 0.948 | 900,000 | 0.949 |
| 02/06/2026 | 0.840 | 1,412.000 | 950,000 | 191.694 | 475,000 | 0.827 | 475,000 | 0.825 |
| 01/06/2026 | 0.900 | 1,466.000 | 2,165,000 | 191.035 | 1,060,000 | 0.913 | 1,105,000 | 0.912 |
| 29/05/2026 | 1.070 | 1,595.000 | 1,455,000 | 191.821 | 720,000 | 1.210 | 730,000 | 1.217 |
| 28/05/2026 | 1.100 | 1,618.000 | 2,020,000 | 191.484 | 1,005,000 | 0.986 | 1,010,000 | 0.981 |
| 27/05/2026 | 0.880 | 1,425.000 | 1,445,000 | 191.300 | 725,000 | 0.875 | 720,000 | 0.874 |
| 26/05/2026 | 0.820 | 1,345.000 | 770,000 | 194.733 | 385,000 | 0.788 | 385,000 | 0.784 |
| 22/05/2026 | 0.750 | 1,282.000 | 100,000 | 191.864 | 50,000 | 0.666 | 50,000 | 0.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
