日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 339.800 | 70,000 | 77.218 | ||||
13/02/2025 | 0.010 | 325.800 | 20,000 | 81.671 | 20,000 | 0.013 | ||
12/02/2025 | 0.014 | 335.800 | 0 | 81.349 | ||||
11/02/2025 | 0.014 | 318.000 | 0 | 87.507 | ||||
10/02/2025 | 0.014 | 320.400 | 0 | 85.639 | ||||
07/02/2025 | 0.014 | 316.600 | 0 | 84.580 | ||||
06/02/2025 | 0.014 | 309.000 | 0 | 86.749 | ||||
05/02/2025 | 0.014 | 305.800 | 0 | 87.196 | ||||
04/02/2025 | 0.014 | 312.000 | 0 | 83.937 | ||||
03/02/2025 | 0.014 | 301.600 | 0 | 87.218 | ||||
28/01/2025 | 0.014 | 302.000 | 0 | 82.680 | ||||
27/01/2025 | 0.014 | 302.600 | 0 | 81.789 | ||||
24/01/2025 | 0.014 | 300.600 | 0 | 80.608 | ||||
23/01/2025 | 0.014 | 293.400 | 0 | 82.637 | ||||
22/01/2025 | 0.014 | 292.600 | 0 | 82.313 | ||||
21/01/2025 | 0.014 | 294.000 | 0 | 81.177 | ||||
20/01/2025 | 0.014 | 293.600 | 0 | 80.730 | ||||
17/01/2025 | 0.014 | 287.600 | 0 | 81.182 | ||||
16/01/2025 | 0.014 | 286.800 | 0 | 80.911 | ||||
15/01/2025 | 0.014 | 282.400 | 0 | 81.953 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |