28400 吉利摩通七一購Ａ (認購證)
按盤價 
0.032 -0.006 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.038 | 19.040 | 20,000 | 54.344 | 10,000 | 0.039 | 10,000 | 0.037 |
| 16/06/2026 | 0.045 | 19.580 | 0 | 54.386 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 54.483 | ||||
| 12/06/2026 | 0.039 | 19.150 | 0 | 53.652 | ||||
| 11/06/2026 | 0.039 | 18.890 | 270,000 | 53.885 | 270,000 | 0.042 | ||
| 10/06/2026 | 0.038 | 18.820 | 5,450,000 | 53.697 | 5,450,000 | 0.036 | ||
| 09/06/2026 | 0.027 | 18.070 | 0 | 52.338 | ||||
| 08/06/2026 | 0.024 | 17.670 | 0 | 52.428 | ||||
| 05/06/2026 | 0.027 | 17.910 | 0 | 52.482 | ||||
| 04/06/2026 | 0.028 | 18.080 | 440,000 | 52.131 | 370,000 | 0.026 | 70,000 | 0.028 |
| 03/06/2026 | 0.031 | 18.310 | 0 | 52.328 | ||||
| 02/06/2026 | 0.030 | 18.260 | 5,720,000 | 51.996 | 600,000 | 0.030 | 4,620,000 | 0.029 |
| 01/06/2026 | 0.034 | 18.410 | 500,000 | 52.817 | 500,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 18.320 | 680,000 | 52.078 | 680,000 | 0.030 | ||
| 28/05/2026 | 0.033 | 18.370 | 600,000 | 52.145 | 450,000 | 0.036 | 150,000 | 0.033 |
| 27/05/2026 | 0.038 | 18.720 | 940,000 | 52.443 | 790,000 | 0.037 | 70,000 | 0.036 |
| 26/05/2026 | 0.038 | 18.760 | 3,920,000 | 52.152 | 990,000 | 0.038 | 2,620,000 | 0.035 |
| 22/05/2026 | 0.040 | 18.950 | 370,000 | 51.634 | 190,000 | 0.041 | 110,000 | 0.041 |
| 21/05/2026 | 0.041 | 18.970 | 1,280,000 | 51.766 | 530,000 | 0.041 | 620,000 | 0.043 |
| 20/05/2026 | 0.048 | 19.470 | 260,000 | 51.836 | 80,000 | 0.050 | 120,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
