28400 吉利摩通七一購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.023 | 18.420 | 0 | 58.161 | ||||
| 06/08/2026 | 0.023 | 18.560 | 1,470,000 | 57.383 | 1,470,000 | 0.025 | ||
| 05/08/2026 | 0.031 | 19.430 | 0 | 57.270 | ||||
| 04/08/2026 | 0.029 | 19.080 | 260,000 | 57.718 | 260,000 | 0.029 | ||
| 03/08/2026 | 0.035 | 19.580 | 0 | 57.918 | ||||
| 31/07/2026 | 0.038 | 19.800 | 200,000 | 57.607 | 200,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 300,000 | 57.707 | 300,000 | 0.050 | ||
| 29/07/2026 | 0.044 | 20.300 | 0 | 57.238 | ||||
| 28/07/2026 | 0.031 | 19.120 | 0 | 57.241 | ||||
| 27/07/2026 | 0.030 | 18.820 | 0 | 57.926 | ||||
| 24/07/2026 | 0.032 | 19.060 | 400,000 | 57.262 | 400,000 | 0.032 | ||
| 23/07/2026 | 0.026 | 18.520 | 1,620,000 | 56.717 | 1,620,000 | 0.024 | ||
| 22/07/2026 | 0.019 | 17.930 | 990,000 | 55.338 | 990,000 | 0.019 | ||
| 21/07/2026 | 0.025 | 18.620 | 620,000 | 55.520 | 620,000 | 0.025 | ||
| 20/07/2026 | 0.026 | 18.790 | 0 | 55.138 | ||||
| 17/07/2026 | 0.024 | 18.480 | 1,680,000 | 55.000 | 1,680,000 | 0.024 | ||
| 16/07/2026 | 0.033 | 19.390 | 450,000 | 55.050 | 450,000 | 0.032 | ||
| 15/07/2026 | 0.025 | 18.400 | 710,000 | 55.513 | 710,000 | 0.025 | ||
| 14/07/2026 | 0.025 | 18.310 | 460,000 | 55.787 | 460,000 | 0.025 | ||
| 13/07/2026 | 0.023 | 18.170 | 400,000 | 55.227 | 400,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
