28406 智譜摩通六十購Ｄ (認購證)
按盤價 
0.610 -0.040 (-6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.650 | 1,317.000 | 0 | 212.252 | ||||
| 12/08/2026 | 0.560 | 1,208.000 | 10,000 | 215.323 | 10,000 | 0.560 | ||
| 11/08/2026 | 0.550 | 1,192.000 | 0 | 215.211 | ||||
| 10/08/2026 | 0.610 | 1,252.000 | 15,000 | 213.802 | 5,000 | 0.610 | 10,000 | 0.650 |
| 07/08/2026 | 0.630 | 1,246.000 | 125,000 | 215.352 | 105,000 | 0.611 | 20,000 | 0.610 |
| 06/08/2026 | 0.475 | 1,087.000 | 0 | 214.409 | ||||
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 216.175 | ||||
| 04/08/2026 | 0.420 | 1,010.000 | 40,000 | 215.619 | 40,000 | 0.394 | ||
| 03/08/2026 | 0.365 | 940.000 | 30,000 | 215.878 | 30,000 | 0.350 | ||
| 31/07/2026 | 0.415 | 987.500 | 45,000 | 214.506 | 35,000 | 0.484 | 10,000 | 0.450 |
| 30/07/2026 | 0.320 | 862.000 | 125,000 | 216.510 | 5,000 | 0.445 | 120,000 | 0.342 |
| 29/07/2026 | 0.475 | 1,033.000 | 15,000 | 216.674 | 10,000 | 0.485 | 5,000 | 0.500 |
| 28/07/2026 | 0.490 | 1,042.000 | 125,000 | 217.039 | 35,000 | 0.488 | 90,000 | 0.494 |
| 27/07/2026 | 0.690 | 1,281.000 | 5,000 | 206.519 | 5,000 | 0.700 | ||
| 24/07/2026 | 0.620 | 1,237.000 | 20,000 | 198.579 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.570 | 1,171.000 | 95,000 | 201.008 | 90,000 | 0.640 | 5,000 | 0.550 |
| 22/07/2026 | 0.590 | 1,175.000 | 85,000 | 203.267 | 20,000 | 0.573 | 65,000 | 0.582 |
| 21/07/2026 | 0.650 | 1,219.000 | 17,310,000 | 205.129 | 8,565,000 | 0.571 | 8,670,000 | 0.572 |
| 20/07/2026 | 0.335 | 890.500 | 49,115,000 | 202.924 | 24,585,000 | 0.406 | 24,525,000 | 0.407 |
| 17/07/2026 | 0.540 | 1,107.000 | 30,000 | 201.989 | 30,000 | 0.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
