日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.039 | 124.100 | 2,665,000 | 74.065 | 1,405,000 | 0.029 | 1,260,000 | 0.029 |
13/02/2025 | 0.026 | 116.700 | 5,680,000 | 75.207 | 2,675,000 | 0.035 | 2,985,000 | 0.029 |
12/02/2025 | 0.020 | 113.800 | 0 | 73.712 | ||||
11/02/2025 | 0.016 | 104.900 | 0 | 80.413 | ||||
10/02/2025 | 0.016 | 105.500 | 0 | 78.939 | ||||
07/02/2025 | 0.016 | 100.000 | 0 | 83.647 | ||||
06/02/2025 | 0.016 | 98.550 | 0 | 84.764 | ||||
05/02/2025 | 0.016 | 97.550 | 0 | 85.321 | ||||
04/02/2025 | 0.016 | 97.650 | 0 | 84.452 | ||||
03/02/2025 | 0.016 | 94.000 | 0 | 88.412 | ||||
28/01/2025 | 0.016 | 88.300 | 0 | 91.695 | ||||
27/01/2025 | 0.016 | 87.250 | 0 | 92.408 | ||||
24/01/2025 | 0.016 | 84.750 | 0 | 93.743 | ||||
23/01/2025 | 0.016 | 82.900 | 0 | 95.573 | ||||
22/01/2025 | 0.016 | 82.200 | 0 | 95.870 | ||||
21/01/2025 | 0.016 | 84.800 | 0 | 91.764 | ||||
20/01/2025 | 0.016 | 84.550 | 0 | 91.481 | ||||
17/01/2025 | 0.016 | 80.750 | 0 | 94.682 | ||||
16/01/2025 | 0.016 | 80.450 | 0 | 94.485 | ||||
15/01/2025 | 0.016 | 79.950 | 0 | 94.563 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |