28408 贛鋒摩通六十購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.054 | 60.550 | 20,000 | 95.017 | 10,000 | 0.054 | 10,000 | 0.054 |
| 15/06/2026 | 0.060 | 61.850 | 110,000 | 95.210 | 20,000 | 0.056 | 90,000 | 0.058 |
| 12/06/2026 | 0.056 | 60.800 | 70,000 | 94.142 | 50,000 | 0.058 | 20,000 | 0.057 |
| 11/06/2026 | 0.045 | 58.250 | 310,000 | 92.671 | 120,000 | 0.040 | 190,000 | 0.042 |
| 10/06/2026 | 0.035 | 55.000 | 290,000 | 92.187 | 290,000 | 0.036 | ||
| 09/06/2026 | 0.040 | 55.950 | 1,390,000 | 93.316 | 600,000 | 0.039 | 790,000 | 0.037 |
| 08/06/2026 | 0.031 | 54.000 | 40,000 | 90.620 | 20,000 | 0.030 | 20,000 | 0.029 |
| 05/06/2026 | 0.032 | 55.800 | 20,000 | 87.147 | 10,000 | 0.034 | 10,000 | 0.033 |
| 04/06/2026 | 0.039 | 57.600 | 170,000 | 88.103 | 110,000 | 0.039 | 60,000 | 0.040 |
| 03/06/2026 | 0.048 | 60.550 | 510,000 | 87.604 | 510,000 | 0.052 | ||
| 02/06/2026 | 0.053 | 61.600 | 80,000 | 87.955 | 10,000 | 0.048 | 70,000 | 0.054 |
| 01/06/2026 | 0.058 | 63.350 | 2,210,000 | 86.957 | 60,000 | 0.062 | 2,150,000 | 0.062 |
| 29/05/2026 | 0.062 | 64.050 | 110,000 | 86.641 | 80,000 | 0.059 | 30,000 | 0.061 |
| 28/05/2026 | 0.062 | 64.450 | 3,670,000 | 85.663 | 1,980,000 | 0.059 | 1,630,000 | 0.059 |
| 27/05/2026 | 0.069 | 65.950 | 5,940,000 | 85.731 | 2,950,000 | 0.074 | 2,960,000 | 0.073 |
| 26/05/2026 | 0.074 | 66.800 | 4,040,000 | 85.949 | 1,560,000 | 0.072 | 2,330,000 | 0.073 |
| 22/05/2026 | 0.082 | 68.200 | 4,570,000 | 85.724 | 2,080,000 | 0.081 | 2,230,000 | 0.081 |
| 21/05/2026 | 0.079 | 67.528 | 2,530,000 | 85.201 | 1,090,000 | 0.083 | 1,440,000 | 0.083 |
| 20/05/2026 | 0.092 | 70.528 | 4,290,000 | 84.423 | 1,980,000 | 0.085 | 2,190,000 | 0.085 |
| 19/05/2026 | 0.085 | 69.478 | 1,720,000 | 83.504 | 960,000 | 0.089 | 720,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
