28417 理想法巴五八購Ａ (認購證)
按盤價 
0.117 +0.013 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.104 | 119.500 | 1,510,000 | 84.127 | 760,000 | 0.067 | 750,000 | 0.068 |
| 24/02/2025 | 0.068 | 106.200 | 40,000 | 84.429 | 20,000 | 0.070 | 20,000 | 0.068 |
| 21/02/2025 | 0.073 | 109.400 | 760,000 | 82.291 | 10,000 | 0.073 | 750,000 | 0.072 |
| 20/02/2025 | 0.058 | 101.900 | 0 | 83.441 | ||||
| 19/02/2025 | 0.064 | 104.500 | 70,000 | 83.167 | 70,000 | 0.068 | ||
| 18/02/2025 | 0.060 | 102.800 | 0 | 82.932 | ||||
| 17/02/2025 | 0.056 | 100.600 | 140,000 | 83.137 | 120,000 | 0.062 | 20,000 | 0.056 |
| 14/02/2025 | 0.057 | 101.600 | 40,000 | 81.791 | 20,000 | 0.051 | 20,000 | 0.052 |
| 13/02/2025 | 0.052 | 97.900 | 0 | 83.048 | ||||
| 12/02/2025 | 0.055 | 100.900 | 0 | 81.081 | ||||
| 11/02/2025 | 0.053 | 99.700 | 100,000 | 81.100 | 100,000 | 0.054 | ||
| 10/02/2025 | 0.066 | 105.600 | 20,000 | 80.644 | 10,000 | 0.066 | 10,000 | 0.062 |
| 07/02/2025 | 0.063 | 103.200 | 20,000 | 81.156 | 10,000 | 0.061 | 10,000 | 0.064 |
| 06/02/2025 | 0.046 | 95.900 | 10,000 | 80.319 | 10,000 | 0.046 | ||
| 05/02/2025 | 0.038 | 90.400 | 40,000 | 81.326 | 20,000 | 0.039 | 20,000 | 0.039 |
| 04/02/2025 | 0.043 | 94.200 | 0 | 79.916 | ||||
| 03/02/2025 | 0.034 | 86.650 | 180,000 | 82.250 | 180,000 | 0.034 | ||
| 28/01/2025 | 0.041 | 91.900 | 0 | 79.630 | ||||
| 27/01/2025 | 0.041 | 92.000 | 190,000 | 79.307 | 190,000 | 0.043 | ||
| 24/01/2025 | 0.038 | 89.700 | 20,000 | 79.305 | 10,000 | 0.038 | 10,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
