28425 港交中銀六十沽Ａ (認沽證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.082 | 423.800 | 23,780,000 | 31.765 | 11,890,000 | 0.083 | 11,890,000 | 0.083 |
| 12/05/2026 | 0.083 | 423.800 | 2,120,000 | 31.738 | 1,060,000 | 0.083 | 1,060,000 | 0.082 |
| 11/05/2026 | 0.083 | 425.400 | 0 | 32.022 | ||||
| 08/05/2026 | 0.083 | 424.200 | 0 | 31.480 | ||||
| 07/05/2026 | 0.081 | 427.000 | 0 | 31.743 | ||||
| 06/05/2026 | 0.092 | 421.200 | 0 | 31.879 | ||||
| 05/05/2026 | 0.098 | 418.200 | 500,000 | 31.849 | 250,000 | 0.105 | 250,000 | 0.106 |
| 04/05/2026 | 0.103 | 415.000 | 560,000 | 31.641 | 280,000 | 0.100 | 280,000 | 0.101 |
| 30/04/2026 | 0.111 | 412.400 | 2,000,000 | 31.686 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
| 29/04/2026 | 0.097 | 419.800 | 25,170,000 | 31.595 | 12,610,000 | 0.108 | 12,560,000 | 0.108 |
| 28/04/2026 | 0.118 | 407.600 | 42,750,000 | 31.157 | 21,330,000 | 0.118 | 21,420,000 | 0.118 |
| 27/04/2026 | 0.119 | 412.000 | 66,770,000 | 32.332 | 33,460,000 | 0.122 | 33,310,000 | 0.122 |
| 24/04/2026 | 0.127 | 411.600 | 61,110,000 | 32.959 | 30,320,000 | 0.132 | 30,720,000 | 0.132 |
| 23/04/2026 | 0.128 | 412.200 | 28,890,000 | 33.149 | 14,420,000 | 0.129 | 14,470,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
