28434 國電麥銀六十購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.032 | 2.720 | 940,000 | 63.454 | 600,000 | 0.030 | 340,000 | 0.034 |
| 10/07/2026 | 0.038 | 2.740 | 1,700,000 | 64.289 | 850,000 | 0.038 | 850,000 | 0.037 |
| 09/07/2026 | 0.040 | 2.740 | 120,000 | 64.765 | 60,000 | 0.040 | 60,000 | 0.044 |
| 08/07/2026 | 0.045 | 2.800 | 320,000 | 64.048 | 160,000 | 0.044 | 60,000 | 0.039 |
| 07/07/2026 | 0.040 | 2.730 | 0 | 64.560 | ||||
| 06/07/2026 | 0.040 | 2.760 | 6,224,000 | 63.176 | 2,681,000 | 0.042 | 3,343,000 | 0.043 |
| 03/07/2026 | 0.045 | 2.760 | 0 | 64.128 | ||||
| 02/07/2026 | 0.039 | 2.710 | 2,090,000 | 63.528 | 1,180,000 | 0.042 | 910,000 | 0.041 |
| 30/06/2026 | 0.047 | 2.740 | 1,810,000 | 64.714 | 910,000 | 0.047 | 900,000 | 0.046 |
| 29/06/2026 | 0.050 | 2.820 | 4,000,000 | 62.495 | 1,830,000 | 0.050 | 2,110,000 | 0.049 |
| 26/06/2026 | 0.048 | 2.720 | 2,750,000 | 64.721 | 1,440,000 | 0.054 | 1,310,000 | 0.054 |
| 25/06/2026 | 0.055 | 2.800 | 1,510,000 | 63.718 | 690,000 | 0.056 | 820,000 | 0.056 |
| 24/06/2026 | 0.063 | 2.830 | 455,000 | 64.641 | 220,000 | 0.061 | 235,000 | 0.061 |
| 23/06/2026 | 0.072 | 2.890 | 2,320,000 | 64.502 | 1,160,000 | 0.078 | 1,160,000 | 0.078 |
| 22/06/2026 | 0.075 | 2.930 | 920,000 | 63.506 | 460,000 | 0.075 | 460,000 | 0.073 |
| 18/06/2026 | 0.084 | 2.930 | 880,000 | 64.630 | 440,000 | 0.096 | 440,000 | 0.097 |
| 17/06/2026 | 0.106 | 3.060 | 245,000 | 64.165 | 120,000 | 0.114 | 125,000 | 0.116 |
| 16/06/2026 | 0.117 | 3.110 | 4,800,000 | 64.168 | 2,400,000 | 0.126 | 2,400,000 | 0.126 |
| 15/06/2026 | 0.142 | 3.210 | 1,920,000 | 64.507 | 960,000 | 0.141 | 960,000 | 0.140 |
| 12/06/2026 | 0.148 | 3.220 | 5,000,000 | 64.394 | 2,500,000 | 0.150 | 2,500,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
