| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | 202.838 | ||||||
| 21/08/2026 | 0 | 183.809 | ||||||
| 20/08/2026 | 0 | 197.027 | ||||||
| 19/08/2026 | 0 | 203.319 | ||||||
| 18/08/2026 | 0 | 190.504 | ||||||
| 17/08/2026 | 0 | 185.409 | ||||||
| 14/08/2026 | 0 | 183.148 | 240,000 | 0.016 | ||||
| 13/08/2026 | 0 | 162.862 | 30,000 | 0.015 | 80,000 | 0.015 | ||
| 12/08/2026 | 0 | 168.162 | 60,000 | 0.013 | 100,000 | 0.015 | ||
| 11/08/2026 | 0 | 165.045 | ||||||
| 10/08/2026 | 0 | 165.858 | 100,000 | 0.010 | ||||
| 07/08/2026 | 0 | 173.288 | 60,000 | 0.016 | 1,060,000 | 0.015 | ||
| 06/08/2026 | 0 | 180.988 | ||||||
| 05/08/2026 | 0 | 198.553 | ||||||
| 04/08/2026 | 0 | 208.978 | ||||||
| 03/08/2026 | 0 | 199.163 | ||||||
| 31/07/2026 | 0 | 203.652 | ||||||
| 30/07/2026 | 0 | 217.003 | ||||||
| 29/07/2026 | 0 | 210.621 | ||||||
| 28/07/2026 | 0 | 218.339 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF