28440 智譜法巴六十購Ｂ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.670 | 1,317.000 | 0 | 174.193 | ||||
| 12/08/2026 | 0.620 | 1,208.000 | 10,000 | 190.285 | 10,000 | 0.620 | ||
| 11/08/2026 | 0.600 | 1,192.000 | 0 | 188.468 | ||||
| 10/08/2026 | 0.600 | 1,252.000 | 0 | 171.553 | ||||
| 07/08/2026 | 0.600 | 1,246.000 | 0 | 169.592 | ||||
| 06/08/2026 | 0.465 | 1,087.000 | 0 | 176.671 | ||||
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 182.196 | ||||
| 04/08/2026 | 0.430 | 1,010.000 | 0 | 185.136 | ||||
| 03/08/2026 | 0.410 | 940.000 | 0 | 197.241 | ||||
| 31/07/2026 | 0.410 | 987.500 | 0 | 181.077 | ||||
| 30/07/2026 | 0.375 | 862.000 | 0 | 203.956 | ||||
| 29/07/2026 | 0.560 | 1,033.000 | 0 | 205.434 | ||||
| 28/07/2026 | 0.570 | 1,042.000 | 0 | 204.249 | ||||
| 27/07/2026 | 0.700 | 1,281.000 | 0 | 170.714 | ||||
| 24/07/2026 | 0.690 | 1,237.000 | 30,000 | 176.457 | 30,000 | 0.690 | ||
| 23/07/2026 | 0.650 | 1,171.000 | 5,000 | 183.356 | 5,000 | 0.650 | ||
| 22/07/2026 | 0.650 | 1,175.000 | 0 | 181.344 | ||||
| 21/07/2026 | 0.650 | 1,219.000 | 5,000 | 169.640 | 5,000 | 0.510 | ||
| 20/07/2026 | 0.430 | 890.500 | 15,000 | 200.417 | 15,000 | 0.463 | ||
| 17/07/2026 | 0.680 | 1,107.000 | 30,000 | 200.409 | 30,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
