28441 騰訊星展五三購Ａ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.024 | 484.800 | 90,000 | 51.976 | ||||
| 24/02/2025 | 0.042 | 497.200 | 6,420,000 | 53.806 | 80,000 | 0.056 | 5,000,000 | 0.053 |
| 21/02/2025 | 0.065 | 517.000 | 840,000 | 50.588 | ||||
| 20/02/2025 | 0.032 | 486.800 | 850,000 | 51.092 | ||||
| 19/02/2025 | 0.050 | 497.800 | 50,000 | 52.485 | ||||
| 18/02/2025 | 0.058 | 503.500 | 1,270,000 | 51.965 | ||||
| 17/02/2025 | 0.054 | 493.600 | 3,780,000 | 53.870 | ||||
| 14/02/2025 | 0.023 | 474.800 | 270,000 | 47.731 | ||||
| 13/02/2025 | 0.014 | 442.000 | 3,320,000 | 52.315 | ||||
| 12/02/2025 | 0.011 | 444.200 | 5,190,000 | 48.951 | ||||
| 11/02/2025 | 0.010 | 427.400 | 0 | 52.429 | ||||
| 10/02/2025 | 0.010 | 437.000 | 210,000 | 49.151 | ||||
| 07/02/2025 | 0.010 | 428.200 | 370,000 | 50.108 | ||||
| 06/02/2025 | 0.010 | 420.400 | 0 | 51.788 | ||||
| 05/02/2025 | 0.010 | 417.800 | 0 | 52.018 | ||||
| 04/02/2025 | 0.010 | 420.800 | 370,000 | 50.671 | ||||
| 03/02/2025 | 0.010 | 404.200 | 0 | 54.796 | ||||
| 28/01/2025 | 0.010 | 401.200 | 0 | 52.822 | ||||
| 27/01/2025 | 0.010 | 395.600 | 0 | 53.895 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 53.955 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
