28454 騰訊花旗六十購Ａ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.038 | 462.600 | 3,510,000 | 42.123 | 1,830,000 | 0.037 | 1,380,000 | 0.036 |
| 12/05/2026 | 0.036 | 457.200 | 3,140,000 | 42.487 | 1,700,000 | 0.040 | 1,360,000 | 0.039 |
| 11/05/2026 | 0.040 | 464.400 | 1,450,000 | 42.069 | 520,000 | 0.044 | 850,000 | 0.044 |
| 08/05/2026 | 0.048 | 471.400 | 2,870,000 | 42.176 | 1,130,000 | 0.047 | 1,590,000 | 0.047 |
| 07/05/2026 | 0.053 | 477.400 | 2,310,000 | 41.974 | 1,170,000 | 0.050 | 860,000 | 0.048 |
| 06/05/2026 | 0.042 | 463.000 | 3,510,000 | 42.111 | 1,910,000 | 0.042 | 1,260,000 | 0.042 |
| 05/05/2026 | 0.044 | 472.200 | 1,500,000 | 40.888 | 540,000 | 0.045 | 960,000 | 0.045 |
| 04/05/2026 | 0.048 | 473.000 | 8,700,000 | 41.431 | 4,110,000 | 0.050 | 4,170,000 | 0.049 |
| 30/04/2026 | 0.047 | 467.800 | 2,970,000 | 41.627 | 1,240,000 | 0.046 | 1,720,000 | 0.046 |
| 29/04/2026 | 0.051 | 479.200 | 2,760,000 | 40.362 | 1,560,000 | 0.049 | 900,000 | 0.049 |
| 28/04/2026 | 0.043 | 473.800 | 6,450,000 | 39.603 | 3,010,000 | 0.048 | 3,250,000 | 0.048 |
| 27/04/2026 | 0.052 | 478.600 | 4,230,000 | 40.416 | 1,880,000 | 0.054 | 2,350,000 | 0.057 |
| 24/04/2026 | 0.070 | 493.400 | 400,000 | 40.520 | 200,000 | 0.063 | 200,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
