日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/03/2025 | 0.010 | 32.150 | 0 | 124.084 | ||||
07/03/2025 | 0.010 | 32.550 | 0 | 114.284 | ||||
06/03/2025 | 0.010 | 32.800 | 0 | 110.791 | ||||
05/03/2025 | 0.010 | 32.150 | 0 | 111.940 | ||||
04/03/2025 | 0.010 | 31.350 | 0 | 113.896 | ||||
03/03/2025 | 0.010 | 32.350 | 10,000 | 107.012 | ||||
28/02/2025 | 0.010 | 31.900 | 0 | 103.910 | ||||
27/02/2025 | 0.010 | 31.300 | 0 | 106.486 | ||||
26/02/2025 | 0.010 | 30.650 | 0 | 107.942 | ||||
25/02/2025 | 0.010 | 30.150 | 0 | 108.733 | ||||
24/02/2025 | 0.010 | 30.800 | 0 | 104.192 | ||||
21/02/2025 | 0.010 | 29.500 | 0 | 105.909 | ||||
20/02/2025 | 0.010 | 29.850 | 0 | 102.991 | ||||
19/02/2025 | 0.010 | 29.650 | 0 | 102.603 | ||||
18/02/2025 | 0.010 | 29.750 | 0 | 100.937 | ||||
17/02/2025 | 0.010 | 30.050 | 0 | 98.450 | ||||
14/02/2025 | 0.010 | 29.750 | 0 | 96.407 | ||||
13/02/2025 | 0.010 | 29.200 | 0 | 97.667 | ||||
12/02/2025 | 0.010 | 28.700 | 0 | 98.740 | ||||
11/02/2025 | 0.010 | 28.300 | 0 | 99.402 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/03/2025 17:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |