28455 金沙國君五四購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/11/2024 | 0.066 | 19.840 | 116,000 | 62.381 | 116,000 | 0.066 | ||
| 28/11/2024 | 0.053 | 19.000 | 30,000,000 | 62.854 | 15,000,000 | 0.054 | 15,000,000 | 0.054 |
| 27/11/2024 | 0.062 | 19.520 | 20,132,000 | 62.526 | 10,000,000 | 0.061 | 10,132,000 | 0.061 |
| 26/11/2024 | 0.062 | 19.500 | 30,004,000 | 62.398 | 15,004,000 | 0.063 | 15,000,000 | 0.063 |
| 25/11/2024 | 0.049 | 18.780 | 73,800,000 | 61.936 | 38,800,000 | 0.048 | 35,000,000 | 0.048 |
| 22/11/2024 | 0.055 | 19.220 | 20,044,000 | 60.732 | 10,000,000 | 0.062 | 10,044,000 | 0.062 |
| 21/11/2024 | 0.060 | 19.440 | 20,000,000 | 60.855 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 20/11/2024 | 0.064 | 19.580 | 20,000,000 | 61.057 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 19/11/2024 | 0.064 | 19.520 | 20,012,000 | 61.193 | 10,012,000 | 0.067 | 10,000,000 | 0.067 |
| 18/11/2024 | 0.061 | 19.160 | 40,060,000 | 62.134 | 20,000,000 | 0.063 | 20,060,000 | 0.063 |
| 15/11/2024 | 0.062 | 19.040 | 60,116,000 | 62.450 | 30,000,000 | 0.064 | 30,116,000 | 0.064 |
| 14/11/2024 | 0.064 | 18.940 | 20,000,000 | 63.448 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 13/11/2024 | 0.076 | 19.520 | 10,060,000 | 63.357 | 5,060,000 | 0.072 | 5,000,000 | 0.072 |
| 12/11/2024 | 0.081 | 19.660 | 30,000,000 | 63.721 | 15,000,000 | 0.099 | 15,000,000 | 0.098 |
| 11/11/2024 | 0.101 | 20.550 | 40,012,000 | 63.255 | 20,000,000 | 0.093 | 20,012,000 | 0.093 |
| 08/11/2024 | 0.112 | 20.800 | 20,212,000 | 63.636 | 10,056,000 | 0.122 | 10,156,000 | 0.122 |
| 07/11/2024 | 0.116 | 21.050 | 40,060,000 | 62.773 | 20,000,000 | 0.112 | 20,060,000 | 0.112 |
| 06/11/2024 | 0.104 | 20.500 | 30,116,000 | 63.137 | 15,068,000 | 0.104 | 15,048,000 | 0.104 |
| 05/11/2024 | 0.120 | 21.050 | 11,084,000 | 63.256 | 5,204,000 | 0.117 | 5,880,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 10,000,000 | 62.834 | 5,000,000 | 0.114 | 5,000,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
