28461 騰訊瑞銀六九沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.285 | 462.600 | 2,360,000 | 31.354 | 1,180,000 | 0.289 | 1,180,000 | 0.295 |
| 12/05/2026 | 0.305 | 457.200 | 60,000 | 30.869 | 30,000 | 0.305 | 30,000 | 0.300 |
| 11/05/2026 | 0.280 | 464.400 | 0 | 31.237 | ||||
| 08/05/2026 | 0.260 | 471.400 | 0 | 31.581 | ||||
| 07/05/2026 | 0.242 | 477.400 | 540,000 | 31.809 | 270,000 | 0.242 | 270,000 | 0.241 |
| 06/05/2026 | 0.290 | 463.000 | 520,000 | 31.133 | 250,000 | 0.280 | 250,000 | 0.281 |
| 05/05/2026 | 0.265 | 472.200 | 720,000 | 31.950 | 360,000 | 0.279 | 360,000 | 0.285 |
| 04/05/2026 | 0.260 | 473.000 | 100,000 | 31.662 | 50,000 | 0.270 | 50,000 | 0.270 |
| 30/04/2026 | 0.285 | 467.800 | 60,000 | 31.756 | 30,000 | 0.295 | 30,000 | 0.300 |
| 29/04/2026 | 0.247 | 479.200 | 100,000 | 31.981 | 50,000 | 0.247 | 50,000 | 0.247 |
| 28/04/2026 | 0.265 | 473.800 | 20,000 | 31.781 | 10,000 | 0.255 | 10,000 | 0.250 |
| 27/04/2026 | 0.247 | 478.600 | 120,000 | 31.595 | 60,000 | 0.230 | 60,000 | 0.226 |
| 24/04/2026 | 0.208 | 493.400 | 140,000 | 32.042 | 70,000 | 0.210 | 70,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
