28470 建板信證六十購Ｂ (認購證)
按盤價 
0.760 +0.275 (+56.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.485 | 46.160 | 55,000 | 105.315 | 55,000 | 0.545 | ||
| 21/09/2026 | 0.630 | 48.760 | 5,000 | 104.957 | 5,000 | 0.620 | ||
| 18/09/2026 | 0.570 | 47.100 | 20,000 | 105.661 | 10,000 | 0.570 | 10,000 | 0.570 |
| 17/09/2026 | 0.580 | 46.620 | 10,000 | 110.047 | 5,000 | 0.750 | 5,000 | 0.640 |
| 16/09/2026 | 0.640 | 47.500 | 0 | 110.740 | ||||
| 15/09/2026 | 0.660 | 47.600 | 20,000 | 111.655 | 20,000 | 0.710 | ||
| 14/09/2026 | 0.590 | 46.160 | 20,000 | 111.387 | 20,000 | 0.580 | ||
| 11/09/2026 | 0.700 | 47.900 | 0 | 110.010 | ||||
| 10/09/2026 | 0.760 | 48.620 | 10,000 | 111.619 | 10,000 | 0.860 | ||
| 09/09/2026 | 0.730 | 48.000 | 55,000 | 111.194 | 55,000 | 0.733 | ||
| 08/09/2026 | 0.630 | 45.820 | 15,000 | 112.749 | 15,000 | 0.680 | ||
| 07/09/2026 | 0.750 | 47.680 | 15,000 | 114.369 | 15,000 | 0.733 | ||
| 04/09/2026 | 0.580 | 44.220 | 15,000 | 112.874 | 15,000 | 0.640 | ||
| 03/09/2026 | 0.700 | 46.680 | 100,000 | 110.643 | 100,000 | 0.675 | ||
| 02/09/2026 | 0.650 | 45.240 | 550,000 | 113.382 | 230,000 | 0.654 | 320,000 | 0.655 |
| 01/09/2026 | 0.600 | 43.800 | 15,000 | 115.710 | 15,000 | 0.610 | ||
| 31/08/2026 | 0.720 | 46.380 | 470,000 | 112.634 | 240,000 | 0.746 | 230,000 | 0.759 |
| 28/08/2026 | 0.690 | 45.160 | 895,000 | 114.513 | 560,000 | 0.690 | 335,000 | 0.699 |
| 27/08/2026 | 0.620 | 43.940 | 145,000 | 112.534 | 130,000 | 0.557 | 15,000 | 0.567 |
| 26/08/2026 | 0.440 | 39.760 | 195,000 | 113.464 | 60,000 | 0.439 | 135,000 | 0.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
