28475 阿里花旗五三購Ｃ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.091 | 130.600 | 3,105,000 | 53.660 | 1,320,000 | 0.091 | 610,000 | 0.088 |
| 24/02/2025 | 0.138 | 135.700 | 15,690,000 | 54.435 | 4,685,000 | 0.158 | 6,185,000 | 0.161 |
| 21/02/2025 | 0.159 | 138.500 | 17,770,000 | 50.020 | 5,665,000 | 0.121 | 6,915,000 | 0.124 |
| 20/02/2025 | 0.051 | 120.900 | 2,575,000 | 55.747 | 2,515,000 | 0.047 | ||
| 19/02/2025 | 0.071 | 124.100 | 6,915,000 | 56.411 | 6,915,000 | 0.072 | ||
| 18/02/2025 | 0.095 | 126.300 | 75,000 | 59.357 | 30,000 | 0.098 | 20,000 | 0.095 |
| 17/02/2025 | 0.079 | 122.200 | 195,000 | 61.862 | 195,000 | 0.118 | ||
| 14/02/2025 | 0.098 | 124.100 | 5,000 | 62.052 | 5,000 | 0.068 | ||
| 13/02/2025 | 0.059 | 116.700 | 1,165,000 | 61.932 | 510,000 | 0.092 | 655,000 | 0.095 |
| 12/02/2025 | 0.046 | 113.800 | 1,000,000 | 60.845 | 500,000 | 0.040 | 500,000 | 0.042 |
| 11/02/2025 | 0.020 | 104.900 | 1,000,000 | 60.105 | 1,000,000 | 0.021 | ||
| 10/02/2025 | 0.021 | 105.500 | 0 | 59.217 | ||||
| 07/02/2025 | 0.014 | 100.000 | 0 | 59.858 | ||||
| 06/02/2025 | 0.014 | 98.550 | 0 | 61.358 | ||||
| 05/02/2025 | 0.014 | 97.550 | 0 | 62.195 | ||||
| 04/02/2025 | 0.014 | 97.650 | 1,000,000 | 61.383 | 1,000,000 | 0.014 | ||
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
