日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.020 | 24.400 | 0 | 107.579 | ||||
24/02/2025 | 0.020 | 25.450 | 0 | 100.917 | ||||
21/02/2025 | 0.020 | 24.450 | 0 | 103.214 | ||||
20/02/2025 | 0.020 | 24.650 | 0 | 101.220 | ||||
19/02/2025 | 0.020 | 25.200 | 0 | 97.507 | ||||
18/02/2025 | 0.020 | 24.950 | 0 | 97.903 | ||||
17/02/2025 | 0.020 | 25.600 | 0 | 93.844 | ||||
14/02/2025 | 0.020 | 26.450 | 0 | 87.509 | ||||
13/02/2025 | 0.020 | 25.000 | 0 | 93.584 | ||||
12/02/2025 | 0.020 | 24.400 | 0 | 95.730 | ||||
11/02/2025 | 0.020 | 23.700 | 0 | 98.403 | ||||
10/02/2025 | 0.020 | 24.250 | 0 | 94.939 | ||||
07/02/2025 | 0.020 | 24.600 | 0 | 91.146 | ||||
06/02/2025 | 0.020 | 24.250 | 0 | 92.109 | ||||
05/02/2025 | 0.020 | 23.550 | 0 | 94.757 | ||||
04/02/2025 | 0.020 | 24.250 | 0 | 90.742 | ||||
03/02/2025 | 0.020 | 23.800 | 0 | 92.192 | ||||
28/01/2025 | 0.020 | 23.450 | 0 | 90.111 | ||||
27/01/2025 | 0.020 | 23.500 | 0 | 89.301 | ||||
24/01/2025 | 0.020 | 23.350 | 0 | 88.296 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |