28522 智譜摩通六十購Ｅ (認購證)
按盤價 
0.285 -0.035 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.320 | 1,317.000 | 1,670,000 | 195.844 | 460,000 | 0.292 | 1,210,000 | 0.303 |
| 12/08/2026 | 0.255 | 1,208.000 | 1,110,000 | 194.638 | 885,000 | 0.290 | 215,000 | 0.285 |
| 11/08/2026 | 0.260 | 1,192.000 | 80,000 | 197.131 | 10,000 | 0.285 | 70,000 | 0.282 |
| 10/08/2026 | 0.300 | 1,252.000 | 450,000 | 196.925 | 275,000 | 0.286 | 155,000 | 0.307 |
| 07/08/2026 | 0.305 | 1,246.000 | 695,000 | 195.318 | 380,000 | 0.267 | 310,000 | 0.310 |
| 06/08/2026 | 0.224 | 1,087.000 | 1,180,000 | 197.209 | 555,000 | 0.229 | 625,000 | 0.227 |
| 05/08/2026 | 0.214 | 1,041.000 | 1,855,000 | 200.401 | 115,000 | 0.226 | 1,640,000 | 0.226 |
| 04/08/2026 | 0.200 | 1,010.000 | 575,000 | 199.899 | 295,000 | 0.206 | 270,000 | 0.198 |
| 03/08/2026 | 0.169 | 940.000 | 4,950,000 | 199.960 | 4,950,000 | 0.153 | ||
| 31/07/2026 | 0.193 | 987.500 | 1,025,000 | 196.708 | 435,000 | 0.239 | 575,000 | 0.200 |
| 30/07/2026 | 0.146 | 862.000 | 2,805,000 | 200.183 | 90,000 | 0.174 | 2,670,000 | 0.165 |
| 29/07/2026 | 0.238 | 1,033.000 | 2,055,000 | 200.646 | 105,000 | 0.239 | 1,890,000 | 0.266 |
| 28/07/2026 | 0.245 | 1,042.000 | 690,000 | 200.050 | 35,000 | 0.250 | 655,000 | 0.261 |
| 27/07/2026 | 0.405 | 1,281.000 | 175,000 | 199.592 | 140,000 | 0.415 | 20,000 | 0.405 |
| 24/07/2026 | 0.370 | 1,237.000 | 145,000 | 195.681 | 40,000 | 0.378 | 100,000 | 0.375 |
| 23/07/2026 | 0.335 | 1,171.000 | 170,000 | 196.956 | 60,000 | 0.329 | 90,000 | 0.352 |
| 22/07/2026 | 0.335 | 1,175.000 | 300,000 | 195.320 | 200,000 | 0.323 | 95,000 | 0.342 |
| 21/07/2026 | 0.365 | 1,219.000 | 1,745,000 | 194.269 | 1,420,000 | 0.322 | 155,000 | 0.301 |
| 20/07/2026 | 0.175 | 890.500 | 3,345,000 | 195.280 | 735,000 | 0.207 | 2,590,000 | 0.217 |
| 17/07/2026 | 0.295 | 1,107.000 | 1,170,000 | 191.503 | 90,000 | 0.334 | 975,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
