28523 阿里國君五九購Ｂ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.133 | 130.600 | 38,670,000 | 50.311 | ||||
| 24/02/2025 | 0.159 | 135.700 | 190,060,000 | 50.756 | 92,860,000 | 0.172 | 96,720,000 | 0.172 |
| 21/02/2025 | 0.166 | 138.500 | 121,240,000 | 48.722 | 66,090,000 | 0.144 | 53,300,000 | 0.143 |
| 20/02/2025 | 0.102 | 120.900 | 524,720,000 | 52.038 | 260,130,000 | 0.101 | 264,060,000 | 0.101 |
| 19/02/2025 | 0.119 | 124.100 | 307,770,000 | 53.136 | 150,580,000 | 0.118 | 156,890,000 | 0.118 |
| 18/02/2025 | 0.128 | 126.300 | 856,760,000 | 53.007 | 427,950,000 | 0.135 | 428,280,000 | 0.134 |
| 17/02/2025 | 0.120 | 122.200 | 577,640,000 | 55.305 | 284,810,000 | 0.139 | 292,160,000 | 0.139 |
| 14/02/2025 | 0.132 | 124.100 | 539,630,000 | 56.010 | 270,130,000 | 0.107 | 268,770,000 | 0.107 |
| 13/02/2025 | 0.099 | 116.700 | 575,620,000 | 54.815 | 286,480,000 | 0.102 | 288,010,000 | 0.102 |
| 12/02/2025 | 0.091 | 113.800 | 302,800,000 | 55.374 | 155,900,000 | 0.078 | 146,140,000 | 0.078 |
| 11/02/2025 | 0.065 | 104.900 | 467,570,000 | 55.860 | 225,380,000 | 0.072 | 241,540,000 | 0.072 |
| 10/02/2025 | 0.069 | 105.500 | 383,850,000 | 56.542 | 191,020,000 | 0.071 | 192,830,000 | 0.071 |
| 07/02/2025 | 0.051 | 100.000 | 0 | 54.928 | ||||
| 06/02/2025 | 0.048 | 98.550 | 0 | 54.999 | ||||
| 05/02/2025 | 0.046 | 97.550 | 0 | 55.008 | ||||
| 04/02/2025 | 0.046 | 97.650 | 0 | 54.673 | ||||
| 03/02/2025 | 0.036 | 94.000 | 0 | 53.536 | ||||
| 28/01/2025 | 0.027 | 88.300 | 0 | 53.460 | ||||
| 27/01/2025 | 0.026 | 87.250 | 0 | 53.742 | ||||
| 24/01/2025 | 0.023 | 84.750 | 0 | 53.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
