28523 騰訊摩利六九購Ｆ (認購證)
按盤價 
0.078 +0.013 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.065 | 462.600 | 35,210,000 | 36.597 | 17,940,000 | 0.062 | 16,100,000 | 0.061 |
| 12/05/2026 | 0.059 | 457.200 | 28,920,000 | 36.783 | 13,090,000 | 0.067 | 13,020,000 | 0.066 |
| 11/05/2026 | 0.070 | 464.400 | 29,150,000 | 36.688 | 12,900,000 | 0.074 | 15,190,000 | 0.073 |
| 08/05/2026 | 0.082 | 471.400 | 43,560,000 | 36.253 | 18,910,000 | 0.081 | 21,230,000 | 0.080 |
| 07/05/2026 | 0.091 | 477.400 | 92,190,000 | 35.815 | 44,510,000 | 0.092 | 44,750,000 | 0.092 |
| 06/05/2026 | 0.067 | 463.000 | 45,450,000 | 35.730 | 21,480,000 | 0.070 | 22,130,000 | 0.069 |
| 05/05/2026 | 0.078 | 472.200 | 39,100,000 | 35.009 | 18,690,000 | 0.077 | 19,450,000 | 0.077 |
| 04/05/2026 | 0.088 | 473.000 | 38,430,000 | 36.091 | 19,220,000 | 0.091 | 18,460,000 | 0.091 |
| 30/04/2026 | 0.081 | 467.800 | 28,720,000 | 35.793 | 13,020,000 | 0.082 | 14,180,000 | 0.081 |
| 29/04/2026 | 0.096 | 479.200 | 21,910,000 | 34.823 | 10,360,000 | 0.095 | 10,790,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
