28524 寧德信證六九購Ａ (認購證)
按盤價 
0.098 +0.010 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.088 | 641.500 | 18,515,000 | 39.826 | 9,050,000 | 0.091 | 9,080,000 | 0.091 |
| 13/08/2026 | 0.105 | 652.500 | 51,960,000 | 41.323 | 25,865,000 | 0.113 | 25,990,000 | 0.114 |
| 12/08/2026 | 0.106 | 654.000 | 38,720,000 | 40.359 | 19,360,000 | 0.104 | 19,360,000 | 0.103 |
| 11/08/2026 | 0.108 | 651.500 | 45,110,000 | 42.761 | 22,415,000 | 0.112 | 21,965,000 | 0.112 |
| 10/08/2026 | 0.098 | 641.000 | 18,090,000 | 43.800 | 8,745,000 | 0.091 | 8,695,000 | 0.091 |
| 07/08/2026 | 0.087 | 632.500 | 20,200,000 | 41.829 | 10,400,000 | 0.091 | 8,850,000 | 0.091 |
| 06/08/2026 | 0.085 | 628.000 | 45,835,000 | 43.839 | 20,920,000 | 0.089 | 23,215,000 | 0.089 |
| 05/08/2026 | 0.128 | 661.371 | 39,405,000 | 44.049 | 19,790,000 | 0.137 | 19,615,000 | 0.136 |
| 04/08/2026 | 0.117 | 647.871 | 23,080,000 | 46.740 | 11,590,000 | 0.111 | 11,390,000 | 0.111 |
| 03/08/2026 | 0.086 | 623.371 | 3,960,000 | 44.725 | 1,980,000 | 0.084 | 1,980,000 | 0.085 |
| 31/07/2026 | 0.086 | 620.871 | 22,960,000 | 44.837 | 11,480,000 | 0.085 | 11,480,000 | 0.086 |
| 30/07/2026 | 0.086 | 619.371 | 39,870,000 | 45.214 | 19,930,000 | 0.084 | 19,915,000 | 0.083 |
| 29/07/2026 | 0.085 | 617.871 | 40,105,000 | 45.095 | 20,030,000 | 0.079 | 19,835,000 | 0.078 |
| 28/07/2026 | 0.072 | 601.871 | 84,020,000 | 45.945 | 41,900,000 | 0.075 | 42,070,000 | 0.074 |
| 27/07/2026 | 0.105 | 633.371 | 35,335,000 | 45.685 | 17,645,000 | 0.093 | 17,530,000 | 0.091 |
| 24/07/2026 | 0.092 | 620.371 | 67,120,000 | 45.137 | 33,350,000 | 0.093 | 33,660,000 | 0.094 |
| 23/07/2026 | 0.099 | 624.871 | 12,920,000 | 45.819 | 6,400,000 | 0.099 | 6,520,000 | 0.099 |
| 22/07/2026 | 0.084 | 607.871 | 55,770,000 | 46.597 | 27,960,000 | 0.086 | 27,810,000 | 0.086 |
| 21/07/2026 | 0.106 | 624.371 | 1,820,000 | 48.595 | 910,000 | 0.106 | 910,000 | 0.106 |
| 20/07/2026 | 0.095 | 616.871 | 3,960,000 | 46.838 | 1,980,000 | 0.098 | 1,980,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
