28524 寧德信證六九購Ａ (認購證)
按盤價 
0.221 +0.068 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.153 | 625.117 | 20,000 | 44.402 | 15,000 | 0.158 | 5,000 | 0.160 |
| 08/04/2026 | 0.162 | 631.617 | 0 | 44.803 | ||||
| 02/04/2026 | 0.155 | 619.617 | 0 | 45.905 | ||||
| 01/04/2026 | 0.158 | 624.617 | 485,000 | 45.020 | 250,000 | 0.152 | 235,000 | 0.155 |
| 31/03/2026 | 0.140 | 605.617 | 1,015,000 | 45.700 | 500,000 | 0.141 | 515,000 | 0.144 |
| 30/03/2026 | 0.166 | 624.117 | 1,130,000 | 47.233 | 620,000 | 0.166 | 510,000 | 0.170 |
| 27/03/2026 | 0.169 | 626.117 | 75,000 | 47.034 | 15,000 | 0.153 | 60,000 | 0.165 |
| 26/03/2026 | 0.153 | 608.117 | 385,000 | 48.040 | 385,000 | 0.159 | ||
| 25/03/2026 | 0.173 | 629.617 | 230,000 | 46.763 | 50,000 | 0.166 | 170,000 | 0.166 |
| 24/03/2026 | 0.188 | 637.117 | 1,160,000 | 48.298 | 620,000 | 0.183 | 540,000 | 0.183 |
| 23/03/2026 | 0.213 | 654.117 | 3,670,000 | 49.367 | 1,720,000 | 0.212 | 1,850,000 | 0.217 |
| 20/03/2026 | 0.206 | 690.117 | 1,990,000 | 33.773 | 1,165,000 | 0.221 | 700,000 | 0.221 |
| 19/03/2026 | 0.177 | 636.117 | 150,000 | 44.910 | 130,000 | 0.191 | 20,000 | 0.190 |
| 18/03/2026 | 0.181 | 642.617 | 1,705,000 | 43.756 | 755,000 | 0.185 | 940,000 | 0.187 |
| 17/03/2026 | 0.181 | 640.117 | 4,335,000 | 44.442 | 1,920,000 | 0.195 | 2,395,000 | 0.199 |
| 16/03/2026 | 0.206 | 662.117 | 15,875,000 | 43.733 | 7,680,000 | 0.191 | 6,760,000 | 0.190 |
| 13/03/2026 | 0.145 | 613.117 | 17,690,000 | 42.535 | 8,740,000 | 0.145 | 8,265,000 | 0.145 |
| 12/03/2026 | 0.129 | 602.117 | 6,380,000 | 41.212 | 2,980,000 | 0.134 | 2,740,000 | 0.137 |
| 11/03/2026 | 0.116 | 591.617 | 39,860,000 | 40.422 | 19,925,000 | 0.107 | 19,785,000 | 0.105 |
| 10/03/2026 | 0.072 | 542.117 | 9,470,000 | 37.987 | 6,230,000 | 0.070 | 2,930,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
