28537 中行摩通五七購Ｂ (認購證)
按盤價 
0.161 -0.018 (-10.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2025 | 0.179 | 4.610 | 0 | 31.620 | ||||
| 26/03/2025 | 0.190 | 4.620 | 80,000 | 32.248 | 40,000 | 0.188 | 40,000 | 0.191 |
| 25/03/2025 | 0.198 | 4.620 | 0 | 32.931 | ||||
| 24/03/2025 | 0.213 | 4.650 | 310,000 | 33.104 | 80,000 | 0.210 | 230,000 | 0.208 |
| 21/03/2025 | 0.202 | 4.590 | 80,000 | 33.950 | 40,000 | 0.212 | 40,000 | 0.215 |
| 20/03/2025 | 0.237 | 4.690 | 360,000 | 33.238 | 180,000 | 0.249 | 180,000 | 0.249 |
| 19/03/2025 | 0.270 | 4.760 | 0 | 33.282 | ||||
| 18/03/2025 | 0.255 | 4.710 | 380,000 | 33.857 | 180,000 | 0.250 | 200,000 | 0.250 |
| 17/03/2025 | 0.218 | 4.620 | 380,000 | 33.775 | 140,000 | 0.221 | 240,000 | 0.218 |
| 14/03/2025 | 0.216 | 4.590 | 292,000 | 34.327 | 146,000 | 0.218 | 136,000 | 0.222 |
| 13/03/2025 | 0.186 | 4.520 | 0 | 33.785 | ||||
| 12/03/2025 | 0.181 | 4.510 | 10,000 | 33.487 | 10,000 | 0.180 | ||
| 11/03/2025 | 0.195 | 4.530 | 70,000 | 34.038 | 70,000 | 0.190 | ||
| 10/03/2025 | 0.201 | 4.520 | 70,000 | 34.902 | 70,000 | 0.201 | ||
| 07/03/2025 | 0.217 | 4.560 | 0 | 34.556 | ||||
| 06/03/2025 | 0.217 | 4.570 | 840,000 | 34.025 | 420,000 | 0.219 | 420,000 | 0.224 |
| 05/03/2025 | 0.210 | 4.530 | 0 | 34.717 | ||||
| 04/03/2025 | 0.172 | 4.410 | 0 | 34.985 | ||||
| 03/03/2025 | 0.180 | 4.440 | 0 | 34.624 | ||||
| 28/02/2025 | 0.172 | 4.410 | 0 | 34.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/03/2025 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
