28546 理想國君六乙購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 46.080 | 60,000 | 58.319 | 60,000 | 0.019 | ||
| 29/06/2026 | 0.021 | 45.900 | 0 | 59.238 | ||||
| 26/06/2026 | 0.022 | 46.280 | 40,000 | 58.716 | 40,000 | 0.022 | ||
| 25/06/2026 | 0.026 | 47.400 | 750,000 | 59.078 | 400,000 | 0.026 | ||
| 24/06/2026 | 0.034 | 49.440 | 50,000 | 59.632 | 50,000 | 0.034 | ||
| 23/06/2026 | 0.029 | 48.320 | 150,000 | 58.786 | 50,000 | 0.031 | 100,000 | 0.030 |
| 22/06/2026 | 0.037 | 50.500 | 220,000 | 58.772 | 110,000 | 0.037 | 110,000 | 0.036 |
| 18/06/2026 | 0.048 | 52.000 | 0 | 60.379 | ||||
| 17/06/2026 | 0.058 | 53.900 | 0 | 60.606 | ||||
| 16/06/2026 | 0.068 | 56.000 | 0 | 60.031 | ||||
| 15/06/2026 | 0.073 | 56.850 | 0 | 59.922 | ||||
| 12/06/2026 | 0.074 | 57.000 | 10,000 | 59.479 | 10,000 | 0.058 | ||
| 11/06/2026 | 0.055 | 53.150 | 15,000 | 59.961 | 15,000 | 0.056 | ||
| 10/06/2026 | 0.064 | 54.700 | 0 | 60.219 | ||||
| 09/06/2026 | 0.070 | 55.850 | 0 | 59.969 | ||||
| 08/06/2026 | 0.078 | 57.350 | 0 | 59.539 | ||||
| 05/06/2026 | 0.077 | 56.650 | 0 | 60.165 | ||||
| 04/06/2026 | 0.082 | 57.250 | 0 | 60.466 | ||||
| 03/06/2026 | 0.094 | 59.100 | 0 | 60.335 | ||||
| 02/06/2026 | 0.113 | 61.900 | 0 | 59.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
