28550 遠能法巴六十購Ａ (認購證)
按盤價 
0.078 -0.019 (-19.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.097 | 16.950 | 20,000 | 75.636 | 20,000 | 0.097 | ||
| 12/06/2026 | 0.039 | 14.230 | 1,740,000 | 73.856 | 860,000 | 0.037 | 880,000 | 0.037 |
| 11/06/2026 | 0.024 | 13.070 | 0 | 73.370 | ||||
| 10/06/2026 | 0.024 | 13.030 | 0 | 73.393 | ||||
| 09/06/2026 | 0.025 | 13.020 | 400,000 | 73.918 | 200,000 | 0.024 | 200,000 | 0.025 |
| 08/06/2026 | 0.025 | 13.030 | 800,000 | 73.566 | 400,000 | 0.033 | 400,000 | 0.034 |
| 05/06/2026 | 0.035 | 13.870 | 0 | 72.561 | ||||
| 04/06/2026 | 0.039 | 14.020 | 0 | 73.285 | ||||
| 03/06/2026 | 0.039 | 14.170 | 40,000 | 71.894 | 40,000 | 0.038 | ||
| 02/06/2026 | 0.056 | 15.090 | 60,000 | 72.347 | 60,000 | 0.056 | ||
| 01/06/2026 | 0.054 | 15.000 | 40,000 | 71.953 | 40,000 | 0.057 | ||
| 29/05/2026 | 0.079 | 15.990 | 0 | 72.830 | ||||
| 28/05/2026 | 0.089 | 16.410 | 0 | 72.537 | ||||
| 27/05/2026 | 0.099 | 16.730 | 3,840,000 | 72.807 | 2,900,000 | 0.119 | 940,000 | 0.120 |
| 26/05/2026 | 0.136 | 17.810 | 14,540,000 | 73.963 | 8,400,000 | 0.138 | 6,060,000 | 0.142 |
| 22/05/2026 | 0.183 | 19.210 | 112,460,000 | 72.516 | 54,000,000 | 0.177 | 57,320,000 | 0.175 |
| 21/05/2026 | 0.154 | 18.230 | 82,900,000 | 73.702 | 41,380,000 | 0.173 | 40,520,000 | 0.173 |
| 20/05/2026 | 0.164 | 18.550 | 84,620,000 | 73.187 | 42,320,000 | 0.161 | 42,260,000 | 0.161 |
| 19/05/2026 | 0.139 | 17.720 | 33,920,000 | 73.664 | 17,460,000 | 0.145 | 16,460,000 | 0.145 |
| 18/05/2026 | 0.139 | 17.780 | 17,080,000 | 72.949 | 8,540,000 | 0.139 | 8,540,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
