| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.034 | 19.290 | 0 | 73.550 | ||||
| 16/09/2026 | 0.020 | 17.886 | 0 | 72.997 | ||||
| 15/09/2026 | 0.025 | 18.126 | 0 | 73.880 | ||||
| 14/09/2026 | 0.026 | 17.996 | 0 | 75.068 | ||||
| 11/09/2026 | 0.029 | 18.086 | 0 | 73.642 | ||||
| 10/09/2026 | 0.038 | 18.486 | 0 | 74.672 | ||||
| 09/09/2026 | 0.038 | 18.586 | 0 | 72.765 | ||||
| 08/09/2026 | 0.028 | 17.666 | 0 | 74.559 | ||||
| 07/09/2026 | 0.023 | 17.006 | 0 | 76.260 | ||||
| 04/09/2026 | 0.027 | 17.166 | 0 | 75.491 | ||||
| 03/09/2026 | 0.028 | 17.226 | 0 | 74.887 | ||||
| 02/09/2026 | 0.020 | 16.156 | 0 | 77.724 | ||||
| 01/09/2026 | 0.024 | 16.386 | 0 | 78.317 | ||||
| 31/08/2026 | 0.026 | 16.316 | 0 | 76.765 | ||||
| 28/08/2026 | 0.026 | 16.016 | 0 | 77.444 | ||||
| 27/08/2026 | 0.025 | 15.676 | 0 | 79.140 | ||||
| 26/08/2026 | 0.026 | 15.666 | 0 | 79.334 | ||||
| 25/08/2026 | 0.033 | 16.056 | 0 | 80.072 | ||||
| 24/08/2026 | 0.036 | 16.326 | 1,000,000 | 78.792 | 1,000,000 | 0.036 | ||
| 21/08/2026 | 0.038 | 16.446 | 0 | 76.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF