日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.012 | 35.400 | 0 | 39.443 | ||||
24/02/2025 | 0.012 | 35.250 | 0 | 39.621 | ||||
21/02/2025 | 0.012 | 35.200 | 0 | 38.934 | ||||
20/02/2025 | 0.012 | 34.700 | 0 | 40.189 | ||||
19/02/2025 | 0.012 | 34.850 | 0 | 39.459 | ||||
18/02/2025 | 0.012 | 34.700 | 0 | 39.662 | ||||
17/02/2025 | 0.012 | 34.700 | 0 | 39.399 | ||||
14/02/2025 | 0.012 | 34.500 | 0 | 39.227 | ||||
13/02/2025 | 0.012 | 33.950 | 0 | 40.609 | ||||
12/02/2025 | 0.012 | 34.100 | 0 | 39.911 | ||||
11/02/2025 | 0.012 | 33.600 | 0 | 41.124 | ||||
10/02/2025 | 0.012 | 34.150 | 0 | 39.259 | ||||
07/02/2025 | 0.012 | 34.100 | 0 | 38.702 | ||||
06/02/2025 | 0.012 | 33.500 | 0 | 40.200 | ||||
05/02/2025 | 0.012 | 32.000 | 0 | 44.362 | ||||
04/02/2025 | 0.012 | 32.250 | 0 | 43.320 | ||||
03/02/2025 | 0.012 | 32.100 | 0 | 43.516 | ||||
28/01/2025 | 0.012 | 32.100 | 0 | 42.113 | ||||
27/01/2025 | 0.012 | 32.000 | 0 | 42.176 | ||||
24/01/2025 | 0.012 | 32.000 | 0 | 41.526 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |