28555 中海匯豐六乙購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.183 | 13.830 | 14,700,000 | 43.964 | ||||
| 21/08/2026 | 0.205 | 14.100 | 8,035,000 | 43.154 | 4,017,500 | 0.206 | 4,017,500 | 0.206 |
| 20/08/2026 | 0.212 | 14.150 | 26,717,500 | 43.351 | 13,360,000 | 0.233 | 13,355,000 | 0.235 |
| 19/08/2026 | 0.200 | 13.960 | 17,337,500 | 43.950 | 8,740,000 | 0.220 | 8,587,500 | 0.220 |
| 18/08/2026 | 0.197 | 13.890 | 7,395,000 | 44.280 | 3,772,500 | 0.187 | 3,622,500 | 0.185 |
| 17/08/2026 | 0.163 | 13.420 | 11,660,000 | 44.808 | 5,777,500 | 0.168 | 5,882,500 | 0.169 |
| 14/08/2026 | 0.166 | 13.480 | 6,565,000 | 43.989 | 3,282,500 | 0.167 | 3,282,500 | 0.166 |
| 13/08/2026 | 0.167 | 13.480 | 4,385,000 | 43.975 | 2,167,500 | 0.165 | 2,217,500 | 0.163 |
| 12/08/2026 | 0.190 | 13.760 | 8,257,500 | 43.840 | 4,177,500 | 0.163 | 4,080,000 | 0.160 |
| 11/08/2026 | 0.149 | 13.170 | 7,040,000 | 44.498 | 3,620,000 | 0.151 | 3,420,000 | 0.151 |
| 10/08/2026 | 0.155 | 13.190 | 6,320,000 | 45.091 | 3,140,000 | 0.162 | 3,180,000 | 0.162 |
| 07/08/2026 | 0.152 | 13.140 | 12,467,500 | 44.678 | 6,190,000 | 0.147 | 6,277,500 | 0.149 |
| 06/08/2026 | 0.156 | 13.210 | 14,022,500 | 44.319 | 7,007,500 | 0.152 | 7,015,000 | 0.151 |
| 05/08/2026 | 0.159 | 13.200 | 13,382,500 | 44.767 | 6,717,500 | 0.159 | 6,665,000 | 0.158 |
| 04/08/2026 | 0.165 | 13.250 | 13,980,000 | 44.955 | 7,090,000 | 0.158 | 6,875,000 | 0.159 |
| 03/08/2026 | 0.178 | 13.400 | 14,020,000 | 45.007 | 7,010,000 | 0.168 | 7,005,000 | 0.169 |
| 31/07/2026 | 0.191 | 13.510 | 11,360,000 | 45.149 | 5,530,000 | 0.195 | 5,755,000 | 0.196 |
| 30/07/2026 | 0.219 | 13.800 | 14,055,000 | 45.476 | 7,050,000 | 0.222 | 7,005,000 | 0.224 |
| 29/07/2026 | 0.211 | 13.720 | 9,427,500 | 45.163 | 4,725,000 | 0.220 | 4,697,500 | 0.217 |
| 28/07/2026 | 0.181 | 13.400 | 8,260,000 | 44.499 | 4,030,000 | 0.176 | 4,230,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
