| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0 | 170.886 | ||||||
| 21/08/2026 | 0 | 163.719 | 15,000 | 0.019 | ||||
| 20/08/2026 | 0 | 164.340 | ||||||
| 19/08/2026 | 0 | 170.497 | ||||||
| 18/08/2026 | 0 | 163.304 | 80,000 | 0.014 | 10,000 | 0.013 | ||
| 17/08/2026 | 0 | 169.513 | 60,000 | 0.022 | ||||
| 14/08/2026 | 0 | 168.039 | 197,000 | 0.030 | 8,000 | 0.025 | ||
| 13/08/2026 | 0 | 164.369 | 540,000 | 0.034 | ||||
| 12/08/2026 | 0 | 164.040 | 20,000 | 0.028 | ||||
| 11/08/2026 | 0 | 165.223 | 19,000 | 0.022 | 429,000 | 0.025 | ||
| 10/08/2026 | 0 | 164.706 | 19,000 | 0.022 | 25,000 | 0.023 | ||
| 07/08/2026 | 0 | 167.992 | 247,000 | 0.032 | 100,000 | 0.029 | ||
| 06/08/2026 | 0 | 170.802 | 144,000 | 0.020 | 331,000 | 0.019 | ||
| 05/08/2026 | 0 | 166.678 | 20,000 | 0.011 | ||||
| 04/08/2026 | 0 | 182.061 | ||||||
| 03/08/2026 | 0 | 172.930 | 16,000 | 0.013 | ||||
| 31/07/2026 | 0 | 169.419 | ||||||
| 30/07/2026 | 0 | 181.691 | ||||||
| 29/07/2026 | 0 | 184.815 | ||||||
| 28/07/2026 | 0 | 192.355 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF