28582 港交法興五三購Ｃ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.057 | 339.800 | 584,240,000 | 57.911 | 281,140,000 | 0.049 | 297,180,000 | 0.049 |
| 13/02/2025 | 0.039 | 325.800 | 337,200,000 | 58.469 | 164,130,000 | 0.049 | 170,820,000 | 0.050 |
| 12/02/2025 | 0.053 | 335.800 | 4,200,000 | 57.500 | 2,200,000 | 0.047 | ||
| 11/02/2025 | 0.027 | 318.000 | 220,000 | 55.727 | 100,000 | 0.032 | 110,000 | 0.031 |
| 10/02/2025 | 0.031 | 320.400 | 0 | 55.822 | ||||
| 07/02/2025 | 0.027 | 316.600 | 0 | 54.045 | ||||
| 06/02/2025 | 0.022 | 309.000 | 0 | 54.542 | ||||
| 05/02/2025 | 0.022 | 305.800 | 0 | 55.528 | ||||
| 04/02/2025 | 0.026 | 312.000 | 800,000 | 54.107 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.021 | 301.600 | 0 | 55.808 | ||||
| 28/01/2025 | 0.023 | 302.000 | 0 | 53.740 | ||||
| 27/01/2025 | 0.023 | 302.600 | 0 | 53.007 | ||||
| 24/01/2025 | 0.022 | 300.600 | 0 | 52.046 | ||||
| 23/01/2025 | 0.020 | 293.400 | 0 | 53.653 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 54.149 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 54.716 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 53.946 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 53.074 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 53.022 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 53.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
