28619 小米法巴六甲購Ａ (認購證)
按盤價 
0.087 -0.046 (-34.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.087 | 28.780 | 0 | 54.843 | ||||
| 30/07/2026 | 0.133 | 31.040 | 0 | 53.106 | ||||
| 29/07/2026 | 0.151 | 31.880 | 4,104,000 | 51.865 | 2,052,000 | 0.136 | 2,042,000 | 0.130 |
| 28/07/2026 | 0.079 | 29.260 | 0 | 50.246 | ||||
| 27/07/2026 | 0.069 | 28.680 | 0 | 50.212 | ||||
| 24/07/2026 | 0.044 | 26.720 | 0 | 50.854 | ||||
| 23/07/2026 | 0.049 | 27.140 | 168,000 | 50.455 | 168,000 | 0.047 | ||
| 22/07/2026 | 0.046 | 26.680 | 472,000 | 51.194 | 152,000 | 0.048 | 320,000 | 0.046 |
| 21/07/2026 | 0.059 | 27.420 | 140,000 | 51.653 | 140,000 | 0.065 | ||
| 20/07/2026 | 0.067 | 27.740 | 140,000 | 52.137 | 140,000 | 0.067 | ||
| 17/07/2026 | 0.056 | 26.880 | 872,000 | 52.195 | 546,000 | 0.059 | 326,000 | 0.063 |
| 16/07/2026 | 0.065 | 27.500 | 620,000 | 51.779 | 214,000 | 0.069 | 356,000 | 0.059 |
| 15/07/2026 | 0.042 | 25.860 | 1,488,000 | 51.716 | 744,000 | 0.042 | 744,000 | 0.041 |
| 14/07/2026 | 0.044 | 26.040 | 1,192,000 | 51.486 | 678,000 | 0.044 | 514,000 | 0.043 |
| 13/07/2026 | 0.048 | 25.840 | 2,408,000 | 53.301 | 1,120,000 | 0.051 | 1,282,000 | 0.049 |
| 10/07/2026 | 0.050 | 25.840 | 2,242,000 | 53.271 | 1,120,000 | 0.048 | 1,122,000 | 0.048 |
| 09/07/2026 | 0.035 | 25.000 | 3,318,000 | 51.495 | 1,672,000 | 0.039 | 1,646,000 | 0.041 |
| 08/07/2026 | 0.044 | 25.300 | 2,028,000 | 53.171 | 1,000,000 | 0.036 | 1,028,000 | 0.033 |
| 07/07/2026 | 0.021 | 23.100 | 852,000 | 52.301 | 826,000 | 0.026 | 26,000 | 0.021 |
| 06/07/2026 | 0.024 | 23.280 | 452,000 | 52.911 | 192,000 | 0.023 | 260,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
