日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 35.400 | 0 | 38.126 | ||||
24/02/2025 | 0.010 | 35.250 | 0 | 38.302 | ||||
21/02/2025 | 0.010 | 35.200 | 0 | 37.639 | ||||
20/02/2025 | 0.010 | 34.700 | 0 | 38.864 | ||||
19/02/2025 | 0.010 | 34.850 | 0 | 38.154 | ||||
18/02/2025 | 0.010 | 34.700 | 0 | 38.355 | ||||
17/02/2025 | 0.010 | 34.700 | 0 | 38.099 | ||||
14/02/2025 | 0.010 | 34.500 | 0 | 37.938 | ||||
13/02/2025 | 0.010 | 33.950 | 0 | 39.287 | ||||
12/02/2025 | 0.010 | 34.100 | 0 | 38.608 | ||||
11/02/2025 | 0.010 | 33.600 | 50,000 | 39.792 | ||||
10/02/2025 | 0.011 | 34.150 | 0 | 38.634 | ||||
07/02/2025 | 0.011 | 34.100 | 0 | 38.087 | ||||
06/02/2025 | 0.011 | 33.500 | 0 | 39.566 | ||||
05/02/2025 | 0.013 | 32.000 | 0 | 45.013 | ||||
04/02/2025 | 0.013 | 32.250 | 0 | 43.957 | ||||
03/02/2025 | 0.013 | 32.100 | 0 | 44.155 | ||||
28/01/2025 | 0.013 | 32.100 | 0 | 42.731 | ||||
27/01/2025 | 0.013 | 32.000 | 0 | 42.795 | ||||
24/01/2025 | 0.013 | 32.000 | 0 | 42.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |