28640 吉利法巴五六購Ａ (認購證)
按盤價 
0.495 -0.045 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.540 | 18.000 | 0 | 54.953 | ||||
| 24/02/2025 | 0.485 | 17.460 | 10,000 | 56.730 | 10,000 | 0.510 | ||
| 21/02/2025 | 0.460 | 17.460 | 30,000 | 52.234 | 30,000 | 0.418 | ||
| 20/02/2025 | 0.490 | 17.360 | 35,000 | 57.991 | 25,000 | 0.490 | 10,000 | 0.495 |
| 19/02/2025 | 0.550 | 17.900 | 5,000 | 56.486 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.530 | 17.760 | 290,000 | 55.985 | 290,000 | 0.529 | ||
| 17/02/2025 | 0.445 | 16.880 | 10,000 | 58.886 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.465 | 17.140 | 60,000 | 56.521 | 60,000 | 0.453 | ||
| 13/02/2025 | 0.400 | 16.460 | 0 | 58.067 | ||||
| 12/02/2025 | 0.445 | 16.980 | 40,000 | 55.825 | 20,000 | 0.435 | 20,000 | 0.380 |
| 11/02/2025 | 0.335 | 15.900 | 35,000 | 56.632 | 10,000 | 0.375 | 25,000 | 0.335 |
| 10/02/2025 | 0.530 | 17.720 | 15,000 | 54.417 | 10,000 | 0.530 | 5,000 | 0.600 |
| 07/02/2025 | 0.540 | 17.720 | 560,000 | 54.983 | 345,000 | 0.535 | 200,000 | 0.510 |
| 06/02/2025 | 0.380 | 16.400 | 385,000 | 54.286 | 370,000 | 0.377 | 15,000 | 0.345 |
| 05/02/2025 | 0.295 | 15.460 | 80,000 | 55.483 | 15,000 | 0.303 | 65,000 | 0.305 |
| 04/02/2025 | 0.335 | 15.940 | 405,000 | 54.119 | 385,000 | 0.303 | 20,000 | 0.275 |
| 03/02/2025 | 0.220 | 14.780 | 600,000 | 52.622 | 600,000 | 0.179 | ||
| 28/01/2025 | 0.199 | 14.300 | 0 | 53.793 | ||||
| 27/01/2025 | 0.210 | 14.460 | 0 | 53.372 | ||||
| 24/01/2025 | 0.210 | 14.460 | 0 | 52.706 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
