28676 建行摩利五八購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.260 | 6.620 | 0 | 35.375 | ||||
| 13/02/2025 | 0.239 | 6.530 | 0 | 35.581 | ||||
| 12/02/2025 | 0.247 | 6.580 | 180,000 | 35.082 | 100,000 | 0.223 | 80,000 | 0.219 |
| 11/02/2025 | 0.193 | 6.400 | 0 | 34.490 | ||||
| 10/02/2025 | 0.188 | 6.380 | 0 | 34.382 | ||||
| 07/02/2025 | 0.172 | 6.300 | 20,000 | 34.287 | 20,000 | 0.168 | ||
| 06/02/2025 | 0.183 | 6.340 | 0 | 34.332 | ||||
| 05/02/2025 | 0.186 | 6.320 | 0 | 34.807 | ||||
| 04/02/2025 | 0.219 | 6.410 | 600,000 | 35.354 | 300,000 | 0.224 | 300,000 | 0.222 |
| 03/02/2025 | 0.186 | 6.310 | 0 | 34.672 | ||||
| 28/01/2025 | 0.207 | 6.330 | 0 | 35.274 | ||||
| 27/01/2025 | 0.218 | 6.420 | 1,192,000 | 34.363 | 596,000 | 0.216 | 596,000 | 0.213 |
| 24/01/2025 | 0.204 | 6.340 | 1,532,000 | 34.527 | 766,000 | 0.205 | 766,000 | 0.202 |
| 23/01/2025 | 0.182 | 6.240 | 3,802,000 | 34.571 | 1,901,000 | 0.181 | 1,901,000 | 0.182 |
| 22/01/2025 | 0.158 | 6.080 | 200,000 | 35.314 | 100,000 | 0.158 | 100,000 | 0.155 |
| 21/01/2025 | 0.175 | 6.170 | 420,000 | 35.001 | 210,000 | 0.169 | 210,000 | 0.169 |
| 20/01/2025 | 0.160 | 6.100 | 0 | 34.917 | ||||
| 17/01/2025 | 0.141 | 6.020 | 400,000 | 34.413 | 200,000 | 0.146 | 200,000 | 0.144 |
| 16/01/2025 | 0.154 | 6.110 | 400,000 | 33.934 | 200,000 | 0.151 | 200,000 | 0.153 |
| 15/01/2025 | 0.147 | 6.030 | 200,000 | 34.578 | 100,000 | 0.145 | 100,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
