28686 建板信證七四購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.265 | 46.160 | 0 | 109.153 | ||||
| 21/09/2026 | 0.265 | 48.760 | 0 | 97.614 | ||||
| 18/09/2026 | 0.250 | 47.100 | 10,000 | 98.730 | 10,000 | 0.250 | ||
| 17/09/2026 | 0.255 | 46.620 | 1,000,000 | 102.312 | 1,000,000 | 0.255 | ||
| 16/09/2026 | 0.265 | 47.500 | 0 | 101.831 | ||||
| 15/09/2026 | 0.265 | 47.600 | 867,500 | 101.163 | 867,500 | 0.260 | ||
| 14/09/2026 | 0.280 | 46.160 | 0 | 112.546 | ||||
| 11/09/2026 | 0.285 | 47.900 | 0 | 105.893 | ||||
| 10/09/2026 | 0.285 | 48.620 | 1,045,000 | 102.551 | 1,045,000 | 0.286 | ||
| 09/09/2026 | 0.275 | 48.000 | 0 | 101.545 | ||||
| 08/09/2026 | 0.270 | 45.820 | 22,500 | 108.974 | 7,500 | 0.270 | ||
| 07/09/2026 | 0.275 | 47.680 | 2,000,000 | 102.455 | 2,000,000 | 0.280 | ||
| 04/09/2026 | 0.247 | 44.220 | 50,000 | 106.713 | 50,000 | 0.247 | ||
| 03/09/2026 | 0.260 | 46.680 | 1,007,500 | 100.623 | 1,000,000 | 0.275 | 5,000 | 0.285 |
| 02/09/2026 | 0.285 | 45.240 | 37,500 | 115.466 | 37,500 | 0.285 | ||
| 01/09/2026 | 0.248 | 43.800 | 1,005,000 | 108.242 | 1,005,000 | 0.248 | ||
| 31/08/2026 | 0.270 | 46.380 | 2,500 | 104.739 | 2,500 | 0.260 | ||
| 28/08/2026 | 0.260 | 45.160 | 75,000 | 105.776 | 7,500 | 0.270 | ||
| 27/08/2026 | 0.245 | 43.940 | 1,015,000 | 105.423 | 1,005,000 | 0.241 | ||
| 26/08/2026 | 0.212 | 39.760 | 0 | 110.930 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
