28692 小米摩利六甲沽Ａ (認沽證)
按盤價 
0.156 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.156 | 25.620 | 6,978,000 | 41.844 | ||||
| 13/08/2026 | 0.153 | 25.880 | 2,780,000 | 43.051 | 950,000 | 0.144 | 950,000 | 0.140 |
| 12/08/2026 | 0.143 | 26.360 | 6,752,000 | 44.281 | 1,506,000 | 0.145 | 2,994,000 | 0.143 |
| 11/08/2026 | 0.137 | 26.660 | 9,338,000 | 44.874 | 4,498,000 | 0.131 | 3,340,000 | 0.120 |
| 10/08/2026 | 0.113 | 27.620 | 6,168,000 | 45.523 | 2,364,000 | 0.125 | 3,014,000 | 0.129 |
| 07/08/2026 | 0.135 | 27.060 | 2,518,000 | 46.135 | 1,288,000 | 0.151 | 982,000 | 0.140 |
| 06/08/2026 | 0.141 | 26.860 | 10,616,000 | 45.873 | 4,382,000 | 0.145 | 1,500,000 | 0.114 |
| 05/08/2026 | 0.120 | 27.640 | 4,448,000 | 45.991 | 2,114,000 | 0.121 | 1,982,000 | 0.116 |
| 04/08/2026 | 0.117 | 27.960 | 8,720,000 | 46.948 | 6,670,000 | 0.126 | 1,470,000 | 0.118 |
| 03/08/2026 | 0.122 | 27.960 | 9,018,000 | 47.798 | 1,340,000 | 0.132 | 3,724,000 | 0.127 |
| 31/07/2026 | 0.109 | 28.780 | 47,510,000 | 48.614 | 19,136,000 | 0.111 | 10,332,000 | 0.111 |
| 30/07/2026 | 0.072 | 31.040 | 33,842,000 | 49.685 | 18,732,000 | 0.070 | 13,426,000 | 0.069 |
| 29/07/2026 | 0.066 | 31.880 | 69,010,000 | 51.076 | 17,370,000 | 0.067 | 35,912,000 | 0.070 |
| 28/07/2026 | 0.098 | 29.260 | 26,046,000 | 47.793 | 10,990,000 | 0.101 | 11,350,000 | 0.099 |
| 27/07/2026 | 0.108 | 28.680 | 74,138,000 | 46.977 | 29,594,000 | 0.117 | 35,170,000 | 0.117 |
| 24/07/2026 | 0.160 | 26.720 | 12,572,000 | 45.968 | 5,154,000 | 0.159 | 4,948,000 | 0.148 |
| 23/07/2026 | 0.152 | 27.140 | 25,596,000 | 46.769 | 12,078,000 | 0.161 | 11,882,000 | 0.164 |
| 22/07/2026 | 0.171 | 26.680 | 68,692,000 | 47.427 | 33,120,000 | 0.172 | 33,570,000 | 0.172 |
| 21/07/2026 | 0.149 | 27.420 | 58,202,000 | 47.376 | 27,680,000 | 0.145 | 27,208,000 | 0.145 |
| 20/07/2026 | 0.146 | 27.740 | 81,048,000 | 48.367 | 39,140,000 | 0.152 | 39,814,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
