28712 華虹花旗六甲沽Ａ (認沽證)
按盤價 
0.041 +0.014 (+51.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.027 | 147.200 | 2,110,000 | 84.622 | 2,110,000 | 0.026 | ||
| 12/08/2026 | 0.030 | 142.800 | 240,000 | 83.372 | 50,000 | 0.031 | 190,000 | 0.037 |
| 11/08/2026 | 0.048 | 133.300 | 2,640,000 | 88.532 | 1,330,000 | 0.047 | 1,310,000 | 0.047 |
| 10/08/2026 | 0.044 | 137.500 | 3,880,000 | 89.021 | 1,940,000 | 0.043 | 1,900,000 | 0.042 |
| 07/08/2026 | 0.042 | 141.200 | 11,370,000 | 89.272 | 5,630,000 | 0.044 | 5,120,000 | 0.043 |
| 06/08/2026 | 0.048 | 136.700 | 7,450,000 | 89.240 | 3,910,000 | 0.047 | 2,850,000 | 0.047 |
| 05/08/2026 | 0.043 | 141.500 | 10,040,000 | 89.310 | 4,500,000 | 0.045 | 4,930,000 | 0.045 |
| 04/08/2026 | 0.054 | 135.100 | 13,090,000 | 90.950 | 5,460,000 | 0.061 | 6,840,000 | 0.060 |
| 03/08/2026 | 0.072 | 126.800 | 10,970,000 | 93.719 | 5,280,000 | 0.073 | 5,280,000 | 0.073 |
| 31/07/2026 | 0.071 | 128.300 | 18,310,000 | 93.245 | 9,140,000 | 0.065 | 9,080,000 | 0.064 |
| 30/07/2026 | 0.077 | 125.500 | 3,750,000 | 93.436 | 1,920,000 | 0.072 | 1,760,000 | 0.068 |
| 29/07/2026 | 0.060 | 136.800 | 1,210,000 | 93.569 | 480,000 | 0.068 | 700,000 | 0.064 |
| 28/07/2026 | 0.057 | 138.300 | 1,150,000 | 92.502 | 540,000 | 0.055 | 440,000 | 0.048 |
| 27/07/2026 | 0.047 | 148.600 | 1,130,000 | 93.569 | 690,000 | 0.054 | 360,000 | 0.059 |
| 24/07/2026 | 0.046 | 149.800 | 620,000 | 92.432 | 240,000 | 0.045 | 330,000 | 0.046 |
| 23/07/2026 | 0.049 | 149.400 | 2,030,000 | 93.759 | 1,070,000 | 0.046 | 240,000 | 0.045 |
| 22/07/2026 | 0.038 | 161.500 | 3,320,000 | 93.581 | 2,090,000 | 0.035 | 1,030,000 | 0.034 |
| 21/07/2026 | 0.035 | 168.500 | 5,330,000 | 94.981 | 260,000 | 0.040 | 4,340,000 | 0.038 |
| 20/07/2026 | 0.055 | 142.900 | 8,460,000 | 91.530 | 4,080,000 | 0.054 | 4,320,000 | 0.048 |
| 17/07/2026 | 0.063 | 138.700 | 660,000 | 91.863 | 610,000 | 0.059 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
