28741 民行華泰七二購Ａ (認購證)
按盤價 
0.118 -0.022 (-15.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.140 | 3.575 | 2,711,000 | 42.172 | 1,355,500 | 0.137 | 1,355,500 | 0.135 |
| 16/09/2026 | 0.135 | 3.585 | 758,000 | 41.055 | 379,000 | 0.136 | 379,000 | 0.137 |
| 15/09/2026 | 0.133 | 3.580 | 6,874,000 | 40.827 | 3,438,000 | 0.127 | 3,436,000 | 0.127 |
| 14/09/2026 | 0.129 | 3.600 | 16,730,000 | 39.521 | 8,415,000 | 0.122 | 8,315,000 | 0.121 |
| 11/09/2026 | 0.100 | 3.470 | 4,365,000 | 39.345 | 2,309,500 | 0.100 | 2,055,500 | 0.102 |
| 10/09/2026 | 0.092 | 3.565 | 13,979,000 | 35.160 | 11,210,500 | 0.085 | 1,140,500 | 0.087 |
| 09/09/2026 | 0.075 | 3.460 | 10,583,000 | 39.635 | 8,799,500 | 0.072 | 1,583,500 | 0.071 |
| 08/09/2026 | 0.066 | 3.427 | 2,800,000 | 34.919 | 180,000 | 0.067 | 2,620,000 | 0.066 |
| 07/09/2026 | 0.062 | 3.402 | 580,000 | 34.827 | 190,000 | 0.058 | 390,000 | 0.064 |
| 04/09/2026 | 0.078 | 3.472 | 5,010,000 | 35.131 | 5,010,000 | 0.077 | ||
| 03/09/2026 | 0.072 | 3.407 | 21,003,500 | 35.944 | 20,999,500 | 0.085 | 3,500 | 0.073 |
| 02/09/2026 | 0.077 | 3.437 | 8,500,000 | 35.772 | 8,500,000 | 0.080 | ||
| 01/09/2026 | 0.078 | 3.437 | 6,225,000 | 35.851 | 3,225,000 | 0.080 | 3,000,000 | 0.079 |
| 31/08/2026 | 0.068 | 3.342 | 1,475,000 | 37.200 | 1,375,000 | 0.068 | ||
| 28/08/2026 | 0.055 | 3.162 | 3,044,000 | 39.529 | 222,000 | 0.056 | 2,822,000 | 0.057 |
| 27/08/2026 | 0.059 | 3.257 | 6,500,000 | 37.537 | 6,500,000 | 0.062 | ||
| 26/08/2026 | 0.066 | 3.302 | 13,714,000 | 37.438 | 608,500 | 0.069 | 13,105,500 | 0.069 |
| 25/08/2026 | 0.075 | 3.337 | 2,000,000 | 37.874 | 750,000 | 0.080 | 1,250,000 | 0.076 |
| 24/08/2026 | 0.078 | 3.362 | 4,245,000 | 37.533 | 3,872,500 | 0.077 | 372,500 | 0.077 |
| 21/08/2026 | 0.075 | 3.362 | 1,724,000 | 36.735 | 1,724,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
