28751 恒指中銀五四購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 28.398 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 100,000 | 28.478 | 100,000 | 0.039 | ||
| 25/11/2024 | 0.039 | 19,150.990 | 0 | 28.424 | ||||
| 22/11/2024 | 0.045 | 19,229.970 | 0 | 29.122 | ||||
| 21/11/2024 | 0.056 | 19,601.110 | 0 | 29.320 | ||||
| 20/11/2024 | 0.059 | 19,705.010 | 0 | 29.242 | ||||
| 19/11/2024 | 0.059 | 19,663.670 | 10,000 | 29.430 | 10,000 | 0.058 | ||
| 18/11/2024 | 0.057 | 19,576.610 | 0 | 29.450 | ||||
| 15/11/2024 | 0.057 | 19,426.340 | 0 | 30.044 | ||||
| 14/11/2024 | 0.057 | 19,435.810 | 20,000 | 29.863 | 20,000 | 0.065 | ||
| 13/11/2024 | 0.072 | 19,823.450 | 510,000 | 30.435 | 500,000 | 0.068 | 10,000 | 0.069 |
| 12/11/2024 | 0.076 | 19,846.880 | 600,000 | 30.930 | 600,000 | 0.077 | ||
| 11/11/2024 | 0.098 | 20,426.930 | 700,000 | 31.000 | 700,000 | 0.098 | ||
| 08/11/2024 | 0.119 | 20,728.190 | 120,000 | 32.056 | 60,000 | 0.136 | 60,000 | 0.136 |
| 07/11/2024 | 0.125 | 20,953.340 | 500,000 | 31.425 | 250,000 | 0.105 | 250,000 | 0.105 |
| 06/11/2024 | 0.106 | 20,538.380 | 420,000 | 31.100 | 200,000 | 0.111 | 220,000 | 0.111 |
| 05/11/2024 | 0.129 | 21,006.970 | 300,000 | 31.523 | 150,000 | 0.111 | 150,000 | 0.111 |
| 04/11/2024 | 0.111 | 20,567.520 | 500,000 | 31.622 | 300,000 | 0.110 | 200,000 | 0.111 |
| 01/11/2024 | 0.109 | 20,506.430 | 600,000 | 31.458 | 300,000 | 0.110 | 300,000 | 0.109 |
| 31/10/2024 | 0.110 | 20,317.330 | 27,540,000 | 32.723 | 13,720,000 | 0.117 | 13,820,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
