28753 金沙摩通六乙購Ａ (認購證)
按盤價 
0.106 -0.012 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.118 | 16.350 | 600,000 | 46.796 | 600,000 | 0.118 | ||
| 01/06/2026 | 0.104 | 15.900 | 28,000 | 47.169 | 28,000 | 0.094 | ||
| 29/05/2026 | 0.086 | 15.330 | 212,000 | 46.931 | 212,000 | 0.080 | ||
| 28/05/2026 | 0.072 | 14.900 | 16,212,000 | 46.413 | 8,000,000 | 0.073 | 8,212,000 | 0.073 |
| 27/05/2026 | 0.078 | 15.040 | 0 | 46.849 | ||||
| 26/05/2026 | 0.081 | 15.100 | 0 | 47.025 | ||||
| 22/05/2026 | 0.083 | 15.140 | 0 | 46.744 | ||||
| 21/05/2026 | 0.086 | 15.210 | 100,000 | 46.850 | 100,000 | 0.087 | ||
| 20/05/2026 | 0.087 | 15.250 | 100,000 | 50.601 | 100,000 | 0.085 | ||
| 19/05/2026 | 0.088 | 15.240 | 624,000 | 46.848 | 24,000 | 0.088 | 600,000 | 0.088 |
| 18/05/2026 | 0.087 | 15.220 | 336,000 | 46.632 | 40,000 | 0.085 | 296,000 | 0.087 |
| 15/05/2026 | 0.096 | 15.460 | 40,308,000 | 46.620 | 20,032,000 | 0.096 | 20,276,000 | 0.096 |
| 14/05/2026 | 0.103 | 15.550 | 376,000 | 47.455 | 376,000 | 0.106 | ||
| 13/05/2026 | 0.104 | 15.530 | 232,000 | 47.729 | 232,000 | 0.104 | ||
| 12/05/2026 | 0.109 | 15.640 | 56,000 | 47.992 | 8,000 | 0.108 | 48,000 | 0.109 |
| 11/05/2026 | 15.580 | 0 | ||||||
| 08/05/2026 | 15.920 | 0 | ||||||
| 07/05/2026 | 15.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
