28768 中興麥銀六甲購Ａ (認購證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.093 | 24.600 | 43,888,000 | 73.770 | 21,944,000 | 0.100 | 21,944,000 | 0.100 |
| 26/05/2026 | 0.100 | 24.920 | 39,754,000 | 73.879 | 20,210,000 | 0.093 | 19,544,000 | 0.092 |
| 22/05/2026 | 0.092 | 24.480 | 25,810,000 | 72.982 | 12,570,000 | 0.090 | 13,240,000 | 0.090 |
| 21/05/2026 | 0.085 | 23.780 | 42,240,000 | 73.802 | 21,120,000 | 0.094 | 21,120,000 | 0.094 |
| 20/05/2026 | 0.099 | 24.600 | 49,256,000 | 73.687 | 24,628,000 | 0.100 | 24,628,000 | 0.099 |
| 19/05/2026 | 0.103 | 24.720 | 39,120,000 | 73.871 | 19,560,000 | 0.100 | 19,560,000 | 0.100 |
| 18/05/2026 | 0.110 | 25.120 | 29,220,000 | 73.614 | 14,970,000 | 0.114 | 14,250,000 | 0.114 |
| 15/05/2026 | 0.112 | 25.220 | 42,040,000 | 73.066 | 20,660,000 | 0.121 | 21,380,000 | 0.120 |
| 14/05/2026 | 0.136 | 26.140 | 36,126,000 | 73.917 | 18,060,000 | 0.149 | 18,066,000 | 0.149 |
| 13/05/2026 | 0.152 | 26.880 | 8,180,000 | 73.678 | 4,090,000 | 0.153 | 4,090,000 | 0.153 |
| 12/05/2026 | 26.380 | 0 | ||||||
| 11/05/2026 | 27.380 | 0 | ||||||
| 08/05/2026 | 27.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
