28782 中壽星展五七購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.034 | 15.580 | 9,720,000 | 54.100 | ||||
| 13/02/2025 | 0.025 | 14.760 | 14,890,000 | 54.674 | ||||
| 12/02/2025 | 0.033 | 15.300 | 5,950,000 | 55.073 | ||||
| 11/02/2025 | 0.022 | 14.800 | 9,000,000 | 52.377 | ||||
| 10/02/2025 | 0.027 | 15.140 | 1,110,000 | 52.819 | ||||
| 07/02/2025 | 0.026 | 15.040 | 5,750,000 | 52.420 | ||||
| 06/02/2025 | 0.021 | 14.820 | 3,250,000 | 50.862 | ||||
| 05/02/2025 | 0.018 | 14.440 | 1,180,000 | 51.115 | ||||
| 04/02/2025 | 0.020 | 14.740 | 5,530,000 | 50.354 | ||||
| 03/02/2025 | 0.015 | 14.220 | 3,730,000 | 49.973 | ||||
| 28/01/2025 | 0.019 | 14.380 | 160,000 | 50.774 | ||||
| 27/01/2025 | 0.021 | 14.540 | 5,010,000 | 50.876 | ||||
| 24/01/2025 | 0.021 | 14.480 | 3,650,000 | 50.777 | ||||
| 23/01/2025 | 0.017 | 14.040 | 1,260,000 | 50.724 | ||||
| 22/01/2025 | 0.014 | 13.700 | 710,000 | 50.414 | ||||
| 21/01/2025 | 0.015 | 14.000 | 630,000 | 49.272 | ||||
| 20/01/2025 | 0.016 | 13.780 | 590,000 | 51.073 | ||||
| 17/01/2025 | 0.013 | 13.680 | 490,000 | 49.028 | ||||
| 16/01/2025 | 0.012 | 13.460 | 3,300,000 | 49.316 | ||||
| 15/01/2025 | 0.012 | 13.220 | 340,000 | 50.517 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
