28797 中免華泰七二購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.059 | 52.400 | 1,545,000 | 67.642 | 750,000 | 0.062 | 795,000 | 0.063 |
| 31/07/2026 | 0.066 | 53.600 | 1,200,000 | 67.572 | 600,000 | 0.060 | 600,000 | 0.059 |
| 30/07/2026 | 0.062 | 52.850 | 5,605,000 | 67.307 | 2,870,000 | 0.069 | 2,735,000 | 0.068 |
| 29/07/2026 | 0.064 | 52.800 | 11,100,000 | 68.030 | 5,835,000 | 0.066 | 5,220,000 | 0.065 |
| 28/07/2026 | 0.053 | 50.650 | 110,000 | 67.524 | 110,000 | 0.052 | ||
| 27/07/2026 | 0.048 | 49.640 | 460,000 | 67.078 | 80,000 | 0.049 | 380,000 | 0.048 |
| 24/07/2026 | 0.045 | 48.840 | 100,000 | 66.730 | 100,000 | 0.046 | ||
| 23/07/2026 | 0.051 | 50.050 | 735,000 | 66.998 | 735,000 | 0.053 | ||
| 22/07/2026 | 0.054 | 50.050 | 1,605,000 | 68.149 | 750,000 | 0.059 | 855,000 | 0.058 |
| 21/07/2026 | 0.055 | 50.150 | 120,000 | 68.241 | 120,000 | 0.057 | ||
| 20/07/2026 | 0.058 | 50.800 | 3,805,000 | 68.079 | 1,650,000 | 0.061 | 2,155,000 | 0.060 |
| 17/07/2026 | 0.052 | 49.460 | 1,800,000 | 67.645 | 1,100,000 | 0.059 | 700,000 | 0.064 |
| 16/07/2026 | 0.060 | 50.700 | 245,000 | 68.460 | 10,000 | 0.063 | 235,000 | 0.063 |
| 15/07/2026 | 0.059 | 50.550 | 12,750,000 | 68.187 | 6,145,000 | 0.059 | 6,605,000 | 0.060 |
| 14/07/2026 | 0.045 | 47.940 | 0 | 66.977 | ||||
| 13/07/2026 | 0.042 | 47.480 | 100,000 | 66.253 | 100,000 | 0.044 | ||
| 10/07/2026 | 0.050 | 48.400 | 80,000 | 67.791 | 80,000 | 0.050 | ||
| 09/07/2026 | 0.044 | 46.900 | 0 | 67.727 | ||||
| 08/07/2026 | 0.046 | 48.000 | 40,000 | 66.433 | 40,000 | 0.045 | ||
| 07/07/2026 | 0.042 | 46.520 | 130,000 | 67.185 | 130,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
