28811 創科花旗五六購A (認購證)
即時 按盤價 跌0.138 -0.014 (-9.211%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.152111.0004,795,00056.7022,360,0000.1382,415,0000.137
26/11/20240.127105.60017,455,00056.9847,710,0000.1239,745,0000.122
25/11/20240.135106.8005,940,00057.5712,970,0000.1342,970,0000.134
22/11/20240.129104.6004,630,00058.4941,920,0000.1352,710,0000.134
21/11/20240.138106.0002,880,00059.0981,030,0000.1401,850,0000.139
20/11/20240.141106.3005,420,00059.4312,710,0000.1412,710,0000.140
19/11/20240.133104.9003,405,00058.9091,700,0000.1301,705,0000.129
18/11/20240.132104.3008,700,00059.3294,350,0000.1354,350,0000.135
15/11/20240.135104.5005,910,00059.5332,960,0000.1362,950,0000.136
14/11/20240.138105.3009,355,00059.1434,650,0000.1444,705,0000.144
13/11/20240.146106.9004,960,00059.0802,470,0000.1432,485,0000.143
12/11/20240.149107.2003,085,00059.4581,540,0000.1581,545,0000.158
11/11/20240.153108.0002,800,00059.3211,400,0000.1491,400,0000.148
08/11/20240.163109.60011,090,00059.4465,545,0000.1615,545,0000.163
07/11/20240.156108.30021,645,00059.19410,815,0000.15110,830,0000.151
06/11/20240.168110.10016,995,00059.8618,485,0000.1648,505,0000.164
05/11/20240.187113.9008,910,00059.4154,445,0000.1814,465,0000.181
04/11/20240.186113.5004,160,00059.6082,080,0000.1882,080,0000.189
01/11/20240.181112.6008,680,00059.1584,340,0000.1804,340,0000.180
31/10/20240.183112.2002,650,00060.1871,325,0000.1811,325,0000.182
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 12:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老