28815 地平信證六乙購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 4.230 | 1,500,000 | 68.759 | ||||
| 17/06/2026 | 0.017 | 4.380 | 1,260,000 | 69.233 | 1,260,000 | 0.017 | ||
| 16/06/2026 | 0.018 | 4.510 | 180,000 | 67.523 | 180,000 | 0.018 | ||
| 15/06/2026 | 0.024 | 4.650 | 0 | 70.727 | ||||
| 12/06/2026 | 0.024 | 4.700 | 8,970,000 | 69.108 | 930,000 | 0.020 | 8,010,000 | 0.024 |
| 11/06/2026 | 0.020 | 4.590 | 1,302,000 | 67.184 | 1,302,000 | 0.020 | ||
| 10/06/2026 | 0.023 | 4.740 | 726,000 | 66.944 | 192,000 | 0.022 | 534,000 | 0.023 |
| 09/06/2026 | 0.028 | 4.860 | 2,658,000 | 68.916 | 696,000 | 0.028 | 1,962,000 | 0.028 |
| 08/06/2026 | 0.031 | 5.050 | 690,000 | 67.283 | 90,000 | 0.031 | 600,000 | 0.030 |
| 05/06/2026 | 0.031 | 5.010 | 264,000 | 67.617 | 114,000 | 0.031 | 138,000 | 0.033 |
| 04/06/2026 | 0.036 | 5.170 | 1,122,000 | 68.023 | 294,000 | 0.037 | 828,000 | 0.036 |
| 03/06/2026 | 0.041 | 5.310 | 3,258,000 | 68.550 | 1,842,000 | 0.043 | 1,338,000 | 0.044 |
| 02/06/2026 | 0.046 | 5.520 | 3,528,000 | 67.302 | 1,086,000 | 0.045 | 2,364,000 | 0.042 |
| 01/06/2026 | 0.045 | 5.430 | 1,044,000 | 68.396 | 726,000 | 0.044 | 234,000 | 0.042 |
| 29/05/2026 | 0.041 | 5.290 | 4,116,000 | 68.118 | 1,710,000 | 0.040 | 2,256,000 | 0.040 |
| 28/05/2026 | 0.054 | 5.690 | 6,342,000 | 67.943 | 1,092,000 | 0.062 | 5,088,000 | 0.057 |
| 27/05/2026 | 0.065 | 5.970 | 5,418,000 | 68.176 | 1,788,000 | 0.070 | 3,186,000 | 0.070 |
| 26/05/2026 | 0.082 | 6.370 | 24,222,000 | 68.261 | 11,700,000 | 0.082 | 11,874,000 | 0.081 |
| 22/05/2026 | 0.070 | 6.030 | 1,350,000 | 68.802 | 576,000 | 0.069 | 774,000 | 0.069 |
| 21/05/2026 | 0.064 | 5.860 | 14,844,000 | 69.011 | 7,032,000 | 0.073 | 7,542,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
