28822 地平法興七二購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 4.230 | 54,000 | 71.953 | ||||
| 17/06/2026 | 0.023 | 4.380 | 0 | 71.899 | ||||
| 16/06/2026 | 0.025 | 4.510 | 48,000 | 71.139 | 48,000 | 0.025 | ||
| 15/06/2026 | 0.028 | 4.650 | 54,000 | 70.925 | 54,000 | 0.030 | ||
| 12/06/2026 | 0.029 | 4.700 | 60,000 | 70.375 | 60,000 | 0.029 | ||
| 11/06/2026 | 0.027 | 4.590 | 0 | 70.659 | ||||
| 10/06/2026 | 0.031 | 4.740 | 0 | 70.951 | ||||
| 09/06/2026 | 0.033 | 4.860 | 18,000 | 70.102 | 18,000 | 0.034 | ||
| 08/06/2026 | 0.036 | 5.050 | 0 | 68.579 | ||||
| 05/06/2026 | 0.036 | 5.010 | 108,000 | 68.929 | 108,000 | 0.037 | ||
| 04/06/2026 | 0.041 | 5.170 | 0 | 69.227 | ||||
| 03/06/2026 | 0.045 | 5.310 | 312,000 | 69.044 | 72,000 | 0.047 | 240,000 | 0.045 |
| 02/06/2026 | 0.051 | 5.520 | 234,000 | 68.579 | 18,000 | 0.049 | 216,000 | 0.048 |
| 01/06/2026 | 0.048 | 5.430 | 90,000 | 68.348 | 90,000 | 0.046 | ||
| 29/05/2026 | 0.046 | 5.290 | 1,230,000 | 69.363 | 558,000 | 0.044 | 672,000 | 0.044 |
| 28/05/2026 | 0.057 | 5.690 | 462,000 | 68.145 | 162,000 | 0.059 | 300,000 | 0.061 |
| 27/05/2026 | 0.069 | 5.970 | 552,000 | 69.061 | 186,000 | 0.073 | 366,000 | 0.073 |
| 26/05/2026 | 0.083 | 6.370 | 606,000 | 68.026 | 306,000 | 0.079 | 264,000 | 0.076 |
| 22/05/2026 | 0.070 | 6.030 | 1,254,000 | 67.745 | 594,000 | 0.068 | 660,000 | 0.069 |
| 21/05/2026 | 0.065 | 5.860 | 606,000 | 68.288 | 354,000 | 0.073 | 252,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
