28828 匯豐摩通五三沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.037 | 75.200 | 0 | 32.013 | ||||
| 16/12/2024 | 0.040 | 75.000 | 0 | 32.203 | ||||
| 13/12/2024 | 0.044 | 74.600 | 0 | 31.993 | ||||
| 12/12/2024 | 0.044 | 74.900 | 0 | 32.259 | ||||
| 11/12/2024 | 0.045 | 74.400 | 0 | 31.626 | ||||
| 10/12/2024 | 0.047 | 74.200 | 0 | 31.571 | ||||
| 09/12/2024 | 0.047 | 74.300 | 0 | 31.575 | ||||
| 06/12/2024 | 0.047 | 74.550 | 0 | 31.519 | ||||
| 05/12/2024 | 0.052 | 73.750 | 0 | 31.142 | ||||
| 04/12/2024 | 0.052 | 73.600 | 0 | 30.811 | ||||
| 03/12/2024 | 0.053 | 73.500 | 820,000 | 30.727 | 820,000 | 0.050 | ||
| 02/12/2024 | 0.050 | 72.550 | 816,000 | 28.820 | 816,000 | 0.047 | ||
| 29/11/2024 | 0.054 | 72.500 | 0 | 29.033 | ||||
| 28/11/2024 | 0.055 | 72.100 | 1,172,000 | 28.512 | 1,172,000 | 0.056 | ||
| 27/11/2024 | 0.059 | 72.000 | 464,000 | 28.841 | 464,000 | 0.061 | ||
| 26/11/2024 | 0.068 | 71.550 | 384,000 | 29.301 | 192,000 | 0.068 | 192,000 | 0.067 |
| 25/11/2024 | 0.072 | 71.100 | 0 | 29.045 | ||||
| 22/11/2024 | 0.072 | 71.250 | 488,000 | 28.956 | 320,000 | 0.073 | 68,000 | 0.074 |
| 21/11/2024 | 0.073 | 71.300 | 1,360,000 | 29.053 | 756,000 | 0.073 | 604,000 | 0.071 |
| 20/11/2024 | 0.073 | 71.550 | 800,000 | 29.315 | 400,000 | 0.073 | 400,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
